Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.510 -0.010 (-0.66%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.3530 0.3530 0.3530 0.3530 0 +0.00(+0.00%)
Aug 30, 2007 0.3530 0.3530 0.3530 0.3530 0 +0.00(+0.00%)
Aug 29, 2007 0.3664 0.3530 0.3530 0.3530 20,000 -0.01(-3.66%)
Aug 28, 2007 0.3664 0.3675 0.3614 0.3664 18,000 +0.06(+20.09%)
Aug 27, 2007 0.3051 0.3051 0.3051 0.3051 0 +0.00(+0.00%)
Aug 24, 2007 0.3051 0.3051 0.3051 0.3051 0 +0.00(+0.00%)
Aug 23, 2007 0.3051 0.3051 0.3051 0.3051 0 +0.00(+0.00%)
Aug 22, 2007 0.3051 0.3051 0.3001 0.3051 8,000 -0.03(-10.16%)
Aug 21, 2007 0.3396 0.3396 0.3396 0.3396 0 +0.00(+0.00%)
Aug 20, 2007 0.3396 0.3396 0.3396 0.3396 0 +0.00(+0.00%)
Aug 17, 2007 0.3396 0.3396 0.3396 0.3396 0 +0.00(+0.00%)
Aug 16, 2007 0.3396 0.3797 0.3396 0.3396 44,500 -0.07(-17.93%)
Aug 15, 2007 0.4138 0.4188 0.4138 0.4138 2,000 +0.01(+1.40%)
Aug 14, 2007 0.4081 0.4187 0.4031 0.4081 16,000 -0.01(-1.31%)
Aug 13, 2007 0.4135 0.4135 0.4135 0.4135 0 +0.00(+0.00%)
Aug 10, 2007 0.4135 0.4190 0.4125 0.4135 98,000 -0.03(-7.72%)
Aug 09, 2007 0.4481 0.4537 0.4481 0.4481 4,000 -0.01(-1.21%)
Aug 08, 2007 0.4536 0.4536 0.4405 0.4536 7,000 -0.01(-2.03%)
Aug 07, 2007 0.4630 0.4630 0.4630 0.4630 2,000 -0.01(-2.03%)
Aug 06, 2007 0.4726 0.4726 0.4726 0.4726 0 +0.00(+0.00%)
Aug 03, 2007 0.4726 0.4726 0.4726 0.4726 0 +0.00(+0.00%)
Aug 02, 2007 0.4726 0.4726 0.4726 0.4726 0 +0.00(+0.00%)
Aug 01, 2007 0.4726 0.4776 0.4726 0.4726 6,000 -0.00(-0.40%)
Jul 31, 2007 0.4745 0.4923 0.4745 0.4745 20,000 +0.00(+0.96%)
Jul 30, 2007 0.4700 0.4780 0.4700 0.4700 13,000 -0.07(-13.22%)
Jul 27, 2007 0.5416 0.5416 0.5416 0.5416 0 +0.00(+0.00%)
Jul 26, 2007 0.5416 0.5416 0.5035 0.5416 9,998 +0.03(+5.55%)
Jul 25, 2007 0.5131 0.5131 0.4708 0.5131 10,500 +0.05(+10.70%)
Jul 24, 2007 0.4635 0.4635 0.4442 0.4635 4,999 -0.01(-3.07%)
Jul 23, 2007 0.4782 0.4987 0.4782 0.4782 16,000 -0.02(-3.18%)
Jul 20, 2007 0.4939 0.4939 0.4939 0.4939 0 +0.00(+0.00%)
Jul 19, 2007 0.4939 0.4993 0.4939 0.4939 10,000 -0.00(-0.94%)
Jul 18, 2007 0.4990 0.4986 0.4890 0.4986 48,500 -0.00(-0.08%)
Jul 17, 2007 0.4990 0.4990 0.4850 0.4990 23,000 -0.01(-2.80%)
Jul 16, 2007 0.4970 0.5200 0.5134 0.5134 6,000 +0.02(+3.30%)
Jul 13, 2007 0.5000 0.4970 0.4970 0.4970 2,000 -0.00(-0.60%)
Jul 12, 2007 0.4975 0.5000 0.5000 0.5000 9,000 +0.00(+0.50%)
Jul 11, 2007 0.5100 0.5025 0.4971 0.4975 14,000 -0.01(-2.45%)
Jul 10, 2007 0.5100 0.5135 0.5085 0.5100 13,000 -0.02(-3.70%)
Jul 09, 2007 0.5296 0.5346 0.5296 0.5296 20,000 -0.02(-4.35%)
Jul 06, 2007 0.5537 0.5537 0.5388 0.5537 11,500 +0.04(+7.18%)
Jul 05, 2007 0.5166 0.5166 0.5166 0.5166 4,000 +0.03(+7.00%)
Jul 03, 2007 0.4828 0.4828 0.4828 0.4828 0 +0.00(+0.00%)
Jul 02, 2007 0.4828 0.4828 0.4828 0.4828 0 +0.00(+0.00%)
Jun 29, 2007 0.4828 0.4828 0.4828 0.4828 0 +0.00(+0.00%)
Jun 28, 2007 0.4828 0.4828 0.4828 0.4828 0 +0.00(+0.00%)
Jun 27, 2007 0.4828 0.5141 0.4823 0.4828 44,000 -0.05(-8.73%)
Jun 26, 2007 0.5290 0.5340 0.5290 0.5290 20,000 -0.03(-4.68%)
Jun 25, 2007 0.5550 0.5550 0.5550 0.5550 195 +0.03(+5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.