Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Warming Solutions Inc (OP: GWSO )

2.680 +0.160 (+6.35%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2016		0.0112	0.0112	0.0112	0	-0.01(-38.06%)
Aug 12, 2016		0.0180	0.0180	0.0180	0	+0.01(+125.00%)
Aug 11, 2016	0.0115	0.0115	0.0080	0.0080	2,000	-0.00(-16.75%)
Aug 08, 2016		0.0096	0.0096	0.0096	0	+0.00(+20.13%)
Aug 04, 2016		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Jul 14, 2016		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Jul 13, 2016	0.0080	0.0081	0.0080	0.0080	3,500	-0.00(-1.23%)
Jul 12, 2016	0.0080	0.0081	0.0080	0.0081	400	+0.00(+1.25%)
Jul 05, 2016	0.0080	0.0080	0.0080	0.0080	200	+0.00(+0.00%)
Jun 23, 2016		0.0080	0.0080	0.0080	0	-0.00(-16.75%)
Jun 21, 2016		0.0096	0.0096	0.0096	0	+0.00(+20.13%)
Jun 14, 2016		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Jun 09, 2016		0.0080	0.0080	0.0080	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Global Warming Solutions Inc (OP: GWSO )

Historical Prices