Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wearable Health Solutions Inc (OP: WHSI )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0109 0.0118 0.0106 0.0108 5,865,710 -0.00(-1.82%)
Aug 30, 2021 0.0129 0.0129 0.0100 0.0110 10,823,090 +0.00(+4.76%)
Aug 27, 2021 0.0118 0.0118 0.0100 0.0105 17,882,666 -0.00(-2.78%)
Aug 26, 2021 0.0108 0.0119 0.0101 0.0108 21,099,730 +0.00(+0.00%)
Aug 25, 2021 0.0124 0.0127 0.0103 0.0108 23,473,074 -0.00(-1.82%)
Aug 24, 2021 0.0110 0.0130 0.0110 0.0110 13,057,963 -0.00(-0.90%)
Aug 23, 2021 0.0108 0.0123 0.0108 0.0111 10,191,653 +0.00(+2.78%)
Aug 20, 2021 0.0125 0.0125 0.0100 0.0108 16,203,526 -0.00(-6.90%)
Aug 19, 2021 0.0138 0.0150 0.0101 0.0116 17,920,260 -0.00(-15.94%)
Aug 18, 2021 0.0162 0.0165 0.0135 0.0138 20,669,760 -0.00(-8.00%)
Aug 17, 2021 0.0148 0.0163 0.0130 0.0150 19,710,744 +0.00(+0.00%)
Aug 16, 2021 0.0140 0.0175 0.0140 0.0150 22,245,212 +0.00(+2.74%)
Aug 13, 2021 0.0129 0.0170 0.0129 0.0146 31,350,480 +0.00(+10.61%)
Aug 12, 2021 0.0120 0.0175 0.0112 0.0132 27,491,136 +0.00(+25.71%)
Aug 11, 2021 0.0114 0.0122 0.0102 0.0105 22,590,844 +0.00(+2.94%)
Aug 10, 2021 0.0125 0.0125 0.0100 0.0102 10,836,200 -0.00(-5.56%)
Aug 09, 2021 0.0126 0.0126 0.0091 0.0108 39,391,732 -0.00(-12.20%)
Aug 06, 2021 0.0150 0.0154 0.0102 0.0123 30,872,680 -0.00(-15.75%)
Aug 05, 2021 0.0205 0.0220 0.0112 0.0146 64,236,924 -0.01(-28.43%)
Aug 04, 2021 0.0197 0.0249 0.0184 0.0204 29,370,736 +0.00(+8.51%)
Aug 03, 2021 0.0385 0.0385 0.0139 0.0188 86,347,280 -0.01(-24.50%)
Aug 02, 2021 0.0218 0.0318 0.0195 0.0249 95,564,328 +0.01(+79.14%)
Jul 30, 2021 0.0110 0.0161 0.0110 0.0139 38,014,272 +0.00(+26.36%)
Jul 29, 2021 0.0109 0.0120 0.0101 0.0110 18,826,424 +0.00(+15.79%)
Jul 28, 2021 0.0089 0.0110 0.0087 0.0095 17,047,936 +0.00(+14.46%)
Jul 27, 2021 0.0088 0.0088 0.0079 0.0083 3,477,884 +0.00(+6.41%)
Jul 26, 2021 0.0074 0.0089 0.0070 0.0078 16,015,734 +0.00(+5.41%)
Jul 23, 2021 0.0072 0.0074 0.0065 0.0074 2,546,573 +0.00(+4.23%)
Jul 22, 2021 0.0069 0.0075 0.0064 0.0071 1,671,395 +0.00(+2.90%)
Jul 21, 2021 0.0070 0.0079 0.0069 0.0069 5,439,419 +0.00(+2.99%)
Jul 20, 2021 0.0076 0.0079 0.0060 0.0067 4,569,395 -0.00(-12.99%)
Jul 19, 2021 0.0075 0.0083 0.0075 0.0077 1,752,792 +0.00(+2.67%)
Jul 16, 2021 0.0080 0.0088 0.0072 0.0075 1,540,193 -0.00(-1.32%)
Jul 15, 2021 0.0099 0.0099 0.0076 0.0076 1,904,770 -0.00(-7.32%)
Jul 14, 2021 0.0077 0.0088 0.0077 0.0082 592,758 +0.00(+6.49%)
Jul 13, 2021 0.0088 0.0088 0.0077 0.0077 975,220 -0.00(-3.75%)
Jul 12, 2021 0.0118 0.0118 0.0078 0.0080 600,097 -0.00(-6.98%)
Jul 09, 2021 0.0090 0.0099 0.0076 0.0086 2,558,264 -0.00(-6.52%)
Jul 08, 2021 0.0094 0.0105 0.0068 0.0092 5,467,996 -0.00(-3.16%)
Jul 07, 2021 0.0088 0.0100 0.0065 0.0095 13,198,503 +0.00(+4.40%)
Jul 06, 2021 0.0104 0.0105 0.0084 0.0091 9,725,384 -0.00(-13.33%)
Jul 02, 2021 0.0120 0.0120 0.0104 0.0105 4,207,449 -0.00(-4.55%)
Jul 01, 2021 0.0110 0.0120 0.0108 0.0110 3,171,701 +0.00(+0.00%)
Jun 30, 2021 0.0117 0.0125 0.0107 0.0110 4,663,758 -0.00(-5.17%)
Jun 29, 2021 0.0145 0.0145 0.0107 0.0116 6,615,559 -0.00(-2.52%)
Jun 28, 2021 0.0121 0.0140 0.0110 0.0119 7,105,965 +0.00(+0.85%)
Jun 25, 2021 0.0137 0.0137 0.0118 0.0118 4,061,886 -0.00(-12.59%)
Jun 24, 2021 0.0146 0.0146 0.0130 0.0135 5,094,364 +0.00(+2.27%)
Jun 23, 2021 0.0146 0.0146 0.0122 0.0132 2,875,221 -0.00(-3.65%)
Jun 22, 2021 0.0140 0.0145 0.0133 0.0137 10,898,780 +0.00(+0.74%)
Jun 21, 2021 0.0145 0.0145 0.0134 0.0136 2,422,973 -0.00(-2.86%)
Jun 18, 2021 0.0136 0.0150 0.0101 0.0140 2,552,745 +0.00(+3.70%)
Jun 17, 2021 0.0148 0.0148 0.0120 0.0135 3,172,938 -0.00(-3.57%)
Jun 16, 2021 0.0157 0.0157 0.0132 0.0140 2,779,534 -0.00(-10.83%)
Jun 15, 2021 0.0179 0.0179 0.0130 0.0157 2,252,539 -0.00(-2.48%)
Jun 14, 2021 0.0199 0.0199 0.0160 0.0161 2,449,583 -0.00(-1.83%)
Jun 11, 2021 0.0166 0.0175 0.0156 0.0164 1,703,774 -0.00(-2.38%)
Jun 10, 2021 0.0165 0.0185 0.0164 0.0168 2,238,237 +0.00(+0.00%)
Jun 09, 2021 0.0200 0.0205 0.0160 0.0168 4,598,021 -0.00(-14.29%)
Jun 08, 2021 0.0216 0.0216 0.0181 0.0196 2,349,873 +0.00(+4.26%)
Jun 07, 2021 0.0245 0.0260 0.0183 0.0188 6,950,284 -0.00(-12.96%)
Jun 04, 2021 0.0250 0.0285 0.0200 0.0216 7,433,179 -0.00(-6.09%)
Jun 03, 2021 0.0200 0.0270 0.0156 0.0230 16,319,570 +0.01(+27.78%)
Jun 02, 2021 0.0205 0.0205 0.0165 0.0180 3,646,117 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.