Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pao Group Inc (OP: PAOG )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0007 0.0007 0.0006 0.0007 243,500 +0.00(+16.67%)
Aug 30, 2022 0.0006 0.0007 0.0006 0.0006 1,403,500 -0.00(-14.29%)
Aug 29, 2022 0.0006 0.0007 0.0006 0.0007 1,325,000 +0.00(+16.67%)
Aug 26, 2022 0.0009 0.0009 0.0006 0.0006 7,589,222 -0.00(-33.33%)
Aug 25, 2022 0.0007 0.0009 0.0007 0.0009 2,059,778 +0.00(+28.57%)
Aug 24, 2022 0.0009 0.0009 0.0007 0.0007 443,844 -0.00(-22.22%)
Aug 23, 2022 0.0007 0.0009 0.0007 0.0009 163,860 +0.00(+28.57%)
Aug 22, 2022 0.0009 0.0010 0.0005 0.0007 441,094 -0.00(-30.00%)
Aug 19, 2022 0.0009 0.0010 0.0009 0.0010 1,236,836 +0.00(+11.11%)
Aug 18, 2022 0.0009 0.0010 0.0009 0.0009 2,543,009 +0.00(+0.00%)
Aug 17, 2022 0.0009 0.0010 0.0008 0.0009 858,550 +0.00(+0.00%)
Aug 16, 2022 0.0009 0.0009 0.0009 0.0009 216,100 +0.00(+12.50%)
Aug 15, 2022 0.0009 0.0010 0.0008 0.0008 4,793,818 -0.00(-11.11%)
Aug 12, 2022 0.0008 0.0010 0.0005 0.0009 11,707,500 +0.00(+80.00%)
Aug 11, 2022 0.0005 0.0006 0.0005 0.0005 2,474,100 -0.00(-16.67%)
Aug 10, 2022 0.0007 0.0007 0.0006 0.0006 2,833,675 -0.00(-14.29%)
Aug 09, 2022 0.0008 0.0008 0.0006 0.0007 5,759,740 -0.00(-30.00%)
Aug 08, 2022 0.0009 0.0010 0.0008 0.0010 3,317,441 +0.00(+25.00%)
Aug 05, 2022 0.0009 0.0009 0.0008 0.0008 1,451,000 -0.00(-11.11%)
Aug 04, 2022 0.0009 0.0009 0.0008 0.0009 1,273,656 +0.00(+12.50%)
Aug 03, 2022 0.0009 0.0010 0.0008 0.0008 2,527,600 -0.00(-11.11%)
Aug 02, 2022 0.0008 0.0009 0.0008 0.0009 920,821 +0.00(+12.50%)
Aug 01, 2022 0.0009 0.0010 0.0008 0.0008 5,223,011 +0.00(+0.00%)
Jul 29, 2022 0.0008 0.0009 0.0008 0.0008 820,223 +0.00(+0.00%)
Jul 28, 2022 0.0010 0.0010 0.0008 0.0008 3,268,312 -0.00(-11.11%)
Jul 27, 2022 0.0009 0.0011 0.0008 0.0009 3,357,241 +0.00(+0.00%)
Jul 26, 2022 0.0010 0.0010 0.0009 0.0009 1,342,900 -0.00(-10.00%)
Jul 25, 2022 0.0011 0.0011 0.0009 0.0010 590,700 +0.00(+0.00%)
Jul 22, 2022 0.0009 0.0011 0.0009 0.0010 2,233,260 +0.00(+11.11%)
Jul 21, 2022 0.0010 0.0011 0.0009 0.0009 8,633,798 -0.00(-10.00%)
Jul 20, 2022 0.0009 0.0010 0.0007 0.0010 14,232,002 +0.00(+25.00%)
Jul 19, 2022 0.0008 0.0009 0.0007 0.0008 1,208,515 +0.00(+0.00%)
Jul 18, 2022 0.0009 0.0009 0.0007 0.0008 1,910,212 +0.00(+0.00%)
Jul 15, 2022 0.0008 0.0009 0.0008 0.0008 1,077,987 -0.00(-11.11%)
Jul 14, 2022 0.0008 0.0009 0.0008 0.0009 534,166 +0.00(+12.50%)
Jul 13, 2022 0.0009 0.0009 0.0008 0.0008 1,431,054 +0.00(+14.29%)
Jul 12, 2022 0.0009 0.0009 0.0007 0.0007 3,868,001 -0.00(-12.50%)
Jul 11, 2022 0.0009 0.0009 0.0008 0.0008 2,915,923 +0.00(+0.00%)
Jul 08, 2022 0.0008 0.0009 0.0008 0.0008 3,627,525 -0.00(-11.11%)
Jul 07, 2022 0.0010 0.0010 0.0008 0.0009 1,749,500 -0.00(-10.00%)
Jul 06, 2022 0.0008 0.0010 0.0008 0.0010 1,372,277 +0.00(+25.00%)
Jul 05, 2022 0.0010 0.0011 0.0008 0.0008 3,617,986 -0.00(-20.00%)
Jul 01, 2022 0.0010 0.0010 0.0009 0.0010 531,666 +0.00(+0.00%)
Jun 30, 2022 0.0009 0.0010 0.0009 0.0010 526,289 +0.00(+11.11%)
Jun 29, 2022 0.0011 0.0011 0.0008 0.0009 5,971,388 -0.00(-10.00%)
Jun 28, 2022 0.0011 0.0011 0.0010 0.0010 2,018,500 +0.00(+0.00%)
Jun 27, 2022 0.0011 0.0011 0.0010 0.0010 1,323,295 -0.00(-9.09%)
Jun 24, 2022 0.0009 0.0011 0.0009 0.0011 5,848,294 +0.00(+22.22%)
Jun 23, 2022 0.0010 0.0010 0.0009 0.0009 3,284,489 -0.00(-10.00%)
Jun 22, 2022 0.0008 0.0010 0.0008 0.0010 1,162,300 +0.00(+25.00%)
Jun 21, 2022 0.0010 0.0010 0.0008 0.0008 2,473,866 -0.00(-11.11%)
Jun 17, 2022 0.0009 0.0010 0.0009 0.0009 563,000 +0.00(+0.00%)
Jun 16, 2022 0.0008 0.0009 0.0008 0.0009 2,924,467 +0.00(+0.00%)
Jun 15, 2022 0.0008 0.0010 0.0008 0.0009 847,250 +0.00(+12.50%)
Jun 14, 2022 0.0010 0.0010 0.0008 0.0008 1,784,212 -0.00(-20.00%)
Jun 13, 2022 0.0009 0.0010 0.0008 0.0010 2,574,111 +0.00(+25.00%)
Jun 10, 2022 0.0012 0.0012 0.0007 0.0008 32,592,542 -0.00(-27.27%)
Jun 09, 2022 0.0012 0.0012 0.0010 0.0011 613,019 +0.00(+0.00%)
Jun 08, 2022 0.0010 0.0011 0.0010 0.0011 1,392,200 +0.00(+10.00%)
Jun 07, 2022 0.0011 0.0011 0.0010 0.0010 954,730 +0.00(+0.00%)
Jun 06, 2022 0.0010 0.0011 0.0010 0.0010 1,754,128 -0.00(-9.09%)
Jun 03, 2022 0.0012 0.0012 0.0011 0.0011 592,972 -0.00(-15.38%)
Jun 02, 2022 0.0010 0.0013 0.0010 0.0013 1,266,170 +0.00(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.