Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exro Technologies Inc (OP: EXROF )

0.3736 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.3610	0.3736	0.3438	0.3736	143,381	+0.02(+6.74%)
Jun 14, 2024	0.3500	0.3751	0.3330	0.3500	227,091	-0.02(-5.41%)
Jun 13, 2024	0.3940	0.4273	0.3601	0.3700	309,734	+0.00(+0.16%)
Jun 12, 2024	0.3717	0.3967	0.3600	0.3694	273,647	-0.03(-7.67%)
Jun 11, 2024	0.4088	0.4184	0.3626	0.4001	270,481	-0.00(-1.09%)
Jun 10, 2024	0.4140	0.4706	0.3948	0.4045	224,209	-0.03(-6.71%)
Jun 07, 2024	0.4600	0.4695	0.4336	0.4336	46,517	-0.03(-5.76%)
Jun 06, 2024	0.4935	0.4935	0.4600	0.4601	35,825	-0.01(-1.75%)
Jun 05, 2024	0.4600	0.5130	0.4600	0.4683	120,148	-0.00(-1.04%)
Jun 04, 2024	0.5100	0.5100	0.4688	0.4732	82,764	-0.03(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Exro Technologies Inc (OP: EXROF )

Historical Prices