Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (OP: MGMLF )

0.0436 +0.0009 (+2.11%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1096 0.1096 0.1096 0 +0.02(+18.10%)
Aug 30, 2018 0.0962 0.0962 0.0928 0.0928 107,000 -0.01(-7.20%)
Aug 29, 2018 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+4.17%)
Aug 28, 2018 0.1033 0.1039 0.0935 0.0960 69,200 -0.01(-7.16%)
Aug 27, 2018 0.0990 0.1034 0.0950 0.1034 89,715 +0.01(+14.89%)
Aug 24, 2018 0.0949 0.0979 0.0900 0.0900 78,900 -0.00(-1.10%)
Aug 23, 2018 0.0801 0.0910 0.0801 0.0910 107,250 +0.01(+14.90%)
Aug 21, 2018 0.0792 0.0792 0.0792 0 -0.00(-1.74%)
Aug 20, 2018 0.0730 0.0839 0.0730 0.0806 87,500 -0.01(-6.17%)
Aug 17, 2018 0.0858 0.0859 0.0775 0.0859 54,200 +0.01(+7.64%)
Aug 16, 2018 0.0810 0.0832 0.0760 0.0798 70,100 -0.00(-0.25%)
Aug 15, 2018 0.0934 0.0934 0.0781 0.0800 33,900 -0.01(-14.62%)
Aug 14, 2018 0.0910 0.0937 0.0850 0.0937 248,100 +0.01(+10.24%)
Aug 13, 2018 0.0950 0.0950 0.0831 0.0850 468,587 -0.01(-10.53%)
Aug 10, 2018 0.1023 0.1023 0.0932 0.0950 96,600 -0.01(-5.00%)
Aug 09, 2018 0.1032 0.1055 0.0940 0.1000 359,818 +0.01(+7.41%)
Aug 08, 2018 0.0931 0.0931 0.0931 0.0931 10,000 -0.01(-6.81%)
Aug 07, 2018 0.1005 0.1005 0.0950 0.0999 69,500 +0.00(+0.00%)
Aug 06, 2018 0.1000 0.1000 0.0900 0.0999 98,684 -0.00(-2.06%)
Aug 03, 2018 0.0943 0.1033 0.0930 0.1020 79,600 +0.00(+2.00%)
Aug 02, 2018 0.1000 0.1020 0.0990 0.1000 28,000 -0.00(-2.91%)
Aug 01, 2018 0.0932 0.1069 0.0932 0.1030 39,200 +0.00(+3.00%)
Jul 31, 2018 0.0971 0.1029 0.0948 0.1000 111,450 +0.01(+8.34%)
Jul 30, 2018 0.0950 0.1035 0.0905 0.0923 79,500 -0.01(-10.04%)
Jul 27, 2018 0.0982 0.1026 0.0900 0.1026 412,700 +0.01(+14.00%)
Jul 26, 2018 0.0900 0.0954 0.0899 0.0900 169,311 -0.00(-4.26%)
Jul 25, 2018 0.0940 0.1016 0.0900 0.0940 93,200 +0.01(+10.85%)
Jul 24, 2018 0.1084 0.1127 0.0760 0.0848 183,550 -0.02(-19.24%)
Jul 23, 2018 0.1100 0.1100 0.1013 0.1050 190,782 -0.01(-4.55%)
Jul 20, 2018 0.1100 0.1100 0.1050 0.1100 151,000 +0.00(+0.00%)
Jul 19, 2018 0.1028 0.1100 0.1028 0.1100 10,100 +0.00(+1.57%)
Jul 18, 2018 0.1000 0.1083 0.1000 0.1083 45,000 +0.00(+3.14%)
Jul 17, 2018 0.0936 0.1050 0.0936 0.1050 134,450 +0.00(+0.04%)
Jul 16, 2018 0.1134 0.1143 0.0997 0.1050 71,100 -0.00(-2.99%)
Jul 12, 2018 0.1082 0.1082 0.1082 0 +0.00(+0.38%)
Jul 11, 2018 0.1100 0.1100 0.1035 0.1078 18,690 -0.00(-2.01%)
Jul 10, 2018 0.1086 0.1100 0.1021 0.1100 48,080 -0.01(-8.33%)
Jul 09, 2018 0.1166 0.1208 0.1096 0.1200 123,199 +0.00(+0.84%)
Jul 06, 2018 0.1142 0.1235 0.1100 0.1190 452,500 +0.00(+0.76%)
Jul 05, 2018 0.1162 0.1182 0.1046 0.1181 104,765 +0.01(+5.31%)
Jul 03, 2018 0.1121 0.1121 0.1121 0 -0.00(-2.48%)
Jul 02, 2018 0.1200 0.1200 0.1160 0.1150 49,930 +0.00(+0.00%)
Jun 29, 2018 0.1049 0.1161 0.1045 0.1150 73,000 +0.01(+6.98%)
Jun 28, 2018 0.0966 0.1075 0.0903 0.1075 148,180 +0.00(+0.56%)
Jun 27, 2018 0.1185 0.1185 0.1012 0.1069 344,031 -0.01(-7.04%)
Jun 26, 2018 0.1248 0.1248 0.1150 0.1150 78,160 -0.01(-6.50%)
Jun 25, 2018 0.1229 0.1250 0.1150 0.1230 110,198 +0.00(+2.50%)
Jun 22, 2018 0.1107 0.1235 0.1107 0.1200 226,961 +0.00(+4.35%)
Jun 21, 2018 0.1112 0.1200 0.1112 0.1150 40,700 -0.01(-6.12%)
Jun 20, 2018 0.1148 0.1225 0.1148 0.1225 104,545 +0.01(+6.06%)
Jun 19, 2018 0.1200 0.1200 0.1061 0.1155 111,500 -0.00(-3.75%)
Jun 18, 2018 0.1195 0.1259 0.1145 0.1200 119,773 -0.01(-4.99%)
Jun 15, 2018 0.1263 0.1170 0.1263 149,448 +0.01(+7.95%)
Jun 14, 2018 0.1195 0.1334 0.1160 0.1170 366,700 -0.02(-11.90%)
Jun 13, 2018 0.1350 0.1384 0.1290 0.1328 111,000 -0.01(-5.14%)
Jun 12, 2018 0.1400 0.1454 0.1350 0.1400 195,710 +0.00(+0.00%)
Jun 11, 2018 0.1460 0.1460 0.1350 0.1400 262,407 +0.00(+0.50%)
Jun 08, 2018 0.1406 0.1490 0.1393 0.1393 130,900 +0.01(+6.09%)
Jun 07, 2018 0.1447 0.1447 0.1281 0.1313 305,900 -0.01(-6.21%)
Jun 06, 2018 0.1400 0.1460 0.1371 0.1400 289,171 -0.00(-1.82%)
Jun 05, 2018 0.1415 0.1479 0.1351 0.1426 91,500 -0.00(-0.24%)
Jun 04, 2018 0.1488 0.1589 0.1280 0.1429 294,409 -0.01(-8.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.