Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Maple Gold Mines Ltd (OP: MGMLF )

0.0500 +0.0048 (+10.62%)

Streaming Delayed Price Updated: 12:01 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.0473	0.0473	0.0432	0.0452	8,475	-0.00(-5.24%)
Jun 14, 2024	0.0458	0.0477	0.0458	0.0477	17,771	+0.00(+6.00%)
Jun 12, 2024				0.0450	0	+0.00(+8.96%)
Jun 11, 2024	0.0413	0.0413	0.0413	0.0413	2,448	-0.00(-2.59%)
Jun 10, 2024	0.0422	0.0430	0.0417	0.0424	9,579	-0.00(-2.75%)
Jun 07, 2024	0.0444	0.0444	0.0436	0.0436	27,372	+0.00(+2.11%)
Jun 06, 2024	0.0425	0.0456	0.0424	0.0427	34,825	-0.00(-5.11%)
Jun 05, 2024	0.0406	0.0450	0.0406	0.0450	212,100	+0.00(+1.58%)
Jun 04, 2024	0.0453	0.0453	0.0406	0.0443	25,329	+0.00(+8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Maple Gold Mines Ltd (OP: MGMLF )

Historical Prices