Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (OP: BLGVF )

0.0165 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.0330 0.0330 0.0330 0 -0.00(-4.07%)
Aug 29, 2018 0.0420 0.0420 0.0344 0.0344 4,446 -0.01(-21.28%)
Aug 28, 2018 0.0400 0.0437 0.0320 0.0437 121,581 +0.01(+50.17%)
Aug 27, 2018 0.0291 0.0291 0.0291 0.0291 20,000 -0.01(-18.49%)
Aug 24, 2018 0.0300 0.0357 0.0295 0.0357 18,700 +0.01(+19.00%)
Aug 23, 2018 0.0260 0.0300 0.0260 0.0300 101,000 +0.00(+15.38%)
Aug 22, 2018 0.0325 0.0325 0.0260 0.0260 17,000 -0.01(-18.50%)
Aug 21, 2018 0.0357 0.0357 0.0319 0.0319 16,977 -0.00(-10.64%)
Aug 20, 2018 0.0251 0.0357 0.0251 0.0357 15,600 +0.01(+42.23%)
Aug 16, 2018 0.0251 0.0251 0.0251 0 -0.01(-26.18%)
Aug 15, 2018 0.0313 0.0340 0.0300 0.0340 21,000 +0.01(+35.46%)
Aug 13, 2018 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
Aug 09, 2018 0.0251 0.0251 0.0251 0 -0.00(-2.33%)
Aug 08, 2018 0.0257 0.0257 0.0257 0.0257 20,000 -0.00(-14.33%)
Aug 07, 2018 0.0311 0.0311 0.0300 0.0300 85,000 +0.00(+7.14%)
Aug 06, 2018 0.0400 0.0400 0.0280 0.0280 16,000 -0.00(-5.41%)
Aug 03, 2018 0.0251 0.0296 0.0251 0.0296 29,600 +0.00(+17.93%)
Aug 02, 2018 0.0251 0.0257 0.0251 0.0251 10,415 +0.00(+0.00%)
Aug 01, 2018 0.0250 0.0251 0.0250 0.0251 49,500 +0.00(+0.40%)
Jul 27, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 26, 2018 0.0280 0.0280 0.0250 0.0250 8,900 -0.00(-0.40%)
Jul 25, 2018 0.0290 0.0290 0.0250 0.0251 138,500 -0.00(-9.71%)
Jul 23, 2018 0.0278 0.0278 0.0278 0 -0.00(-4.14%)
Jul 19, 2018 0.0290 0.0290 0.0290 0 +0.00(+7.01%)
Jul 16, 2018 0.0271 0.0271 0.0271 0 +0.00(+8.40%)
Jul 09, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 05, 2018 0.0250 0.0250 0.0250 0 -0.01(-24.24%)
Jul 03, 2018 0.0330 0.0330 0.0330 0 -0.00(-5.98%)
Jun 28, 2018 0.0351 0.0351 0.0351 0 -0.00(-7.39%)
Jun 27, 2018 0.0351 0.0379 0.0351 0.0379 2,356 +0.00(+0.26%)
Jun 26, 2018 0.0351 0.0378 0.0350 0.0378 23,560 +0.00(+7.69%)
Jun 25, 2018 0.0351 0.0388 0.0350 0.0351 38,450 +0.00(+0.00%)
Jun 21, 2018 0.0351 0.0351 0.0351 0 +0.00(+0.00%)
Jun 20, 2018 0.0351 0.0351 0.0351 0.0351 1,150 +0.00(+0.00%)
Jun 15, 2018 0.0351 0.0351 0.0351 0 +0.00(+0.29%)
Jun 14, 2018 0.0334 0.0350 0.0298 0.0350 12,600 -0.00(-12.27%)
Jun 08, 2018 0.0399 0.0399 0.0399 0 -0.00(-0.26%)
Jun 07, 2018 0.0400 0.0400 0.0400 0.0400 25,000 +0.01(+20.85%)
Jun 06, 2018 0.0429 0.0429 0.0331 0.0331 14,200 -0.01(-20.81%)
Jun 05, 2018 0.0420 0.0430 0.0397 0.0418 15,350 +0.01(+24.78%)
Jun 04, 2018 0.0335 0.0335 0.0335 0.0335 3,500 -0.00(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.