Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mentor Capital Inc (OP: MNTR )

0.0580 +0.0010 (+1.75%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.0543	0.0580	0.0540	0.0580	32,888	+0.00(+1.75%)
Jun 13, 2024	0.0528	0.0570	0.0505	0.0570	33,884	-0.00(-1.72%)
Jun 12, 2024	0.0531	0.0580	0.0481	0.0580	52,979	+0.00(+0.00%)
Jun 11, 2024	0.0580	0.0580	0.0473	0.0580	91,658	+0.00(+0.00%)
Jun 10, 2024	0.0548	0.0580	0.0548	0.0580	60,991	+0.00(+1.75%)
Jun 07, 2024	0.0520	0.0570	0.0520	0.0570	35,135	+0.00(+8.37%)
Jun 06, 2024	0.0471	0.0526	0.0471	0.0526	700	+0.01(+11.68%)
Jun 05, 2024	0.0579	0.0579	0.0471	0.0471	45,615	-0.01(-18.65%)
Jun 04, 2024	0.0526	0.0580	0.0486	0.0579	42,810	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mentor Capital Inc (OP: MNTR )

Historical Prices