Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plaintree Systems (OP: PTEEF )

0.0300 -0.0053 (-15.01%)

Streaming Delayed Price Updated: 10:19 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2013		0.0970	0.0970	0.0970	0	+0.06(+157.29%)
Aug 22, 2013		0.0377	0.0377	0.0377	0	-0.04(-49.73%)
Aug 21, 2013	0.0750	0.0750	0.0750	0.0750	5,000	-0.03(-29.31%)
Aug 13, 2013		0.1061	0.1061	0.1061	0	-0.01(-11.58%)
Aug 05, 2013		0.1200	0.1200	0.1200	0	-0.12(-50.00%)
Jul 31, 2013		0.2400	0.2400	0.2400	0	+0.11(+86.05%)
Jul 29, 2013		0.1290	0.1290	0.1290	0	+0.03(+26.59%)
Jul 26, 2013	0.1020	0.1020	0.1019	0.1019	1,850	-0.00(-1.07%)
Jul 24, 2013		0.1030	0.1030	0.1030	0	+0.01(+6.74%)
Jul 23, 2013	0.0965	0.2400	0.0965	0.0965	1,480	+0.00(+0.10%)
Jul 22, 2013	0.0964	0.0964	0.0964	0.0964	250	-0.24(-71.73%)
Jul 18, 2013		0.3410	0.3410	0.3410	0	+0.28(+443.86%)
Jul 17, 2013	0.0627	0.0627	0.0627	0.0627	6,000	+0.03(+74.17%)
Jul 03, 2013		0.0360	0.0360	0.0360	0	-0.00(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Plaintree Systems (OP: PTEEF )

Historical Prices