Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plaintree Systems (OP: PTEEF )

N/A UNCHANGED

Last Price Updated: 2:40 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2014		0.0588	0.0588	0.0588	34	-0.01(-13.40%)
Aug 25, 2014	0.0679	0.0679	0.0679	0.0679	200	+0.01(+15.48%)
Aug 21, 2014		0.0588	0.0588	0.0588	0	-0.01(-13.78%)
Aug 19, 2014		0.0682	0.0682	0.0682	0	-0.02(-20.70%)
Aug 08, 2014		0.0860	0.0860	0.0860	0	+0.01(+7.50%)
Jul 17, 2014		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Jul 09, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 08, 2014	0.0700	0.0700	0.0700	0.0700	700	-0.01(-15.66%)
Jul 07, 2014	0.0830	0.0830	0.0830	0.0830	3,000	-0.01(-5.79%)
Jun 23, 2014		0.0881	0.0881	0.0881	0	-0.12(-58.05%)
Jun 19, 2014		0.2100	0.2100	0.2100	0	-0.02(-8.70%)
Jun 17, 2014		0.2300	0.2300	0.2300	0	+0.03(+16.16%)
Jun 16, 2014	0.1980	0.1980	0.1980	0.1980	3,600	+0.12(+160.53%)
Jun 13, 2014	0.0760	0.0760	0.0760	0.0760	100	+0.00(+0.00%)
Jun 12, 2014	0.0760	0.2300	0.0760	0.0760	4,450	-0.06(-44.53%)
Jun 11, 2014	0.1360	0.2300	0.1360	0.1370	2,400	-0.08(-37.73%)
Jun 10, 2014	0.2500	0.2500	0.2140	0.2200	2,710	+0.08(+59.42%)
Jun 06, 2014	0.1380	0.1380	0.1380	0.1380	2,000	+0.07(+100.00%)
Jun 05, 2014	0.0690	0.0800	0.0650	0.0690	11,555	-0.18(-72.40%)
Jun 04, 2014	0.2500	0.2500	0.2500	0.2500	370	-0.03(-9.09%)
Jun 03, 2014	0.2850	0.2850	0.2550	0.2750	2,140	+0.03(+12.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Plaintree Systems (OP: PTEEF )

Historical Prices