American Lithium Minerals Inc (OP: AMLM )

0.0252 UNCHANGED

Streaming Delayed Price Updated: 1:53 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.0261	0.0261	0.0252	0.0252	400	+0.00(+0.00%)
Jun 12, 2024	0.0280	0.0280	0.0252	0.0252	15,760	-0.00(-8.36%)
Jun 11, 2024	0.0252	0.0278	0.0252	0.0275	20,000	+0.00(+1.85%)
Jun 10, 2024	0.0280	0.0280	0.0270	0.0270	6,670	+0.00(+2.66%)
Jun 07, 2024	0.0284	0.0284	0.0251	0.0263	19,974	+0.00(+4.78%)
Jun 06, 2024	0.0269	0.0275	0.0251	0.0251	65,288	-0.00(-8.73%)
Jun 05, 2024	0.0275	0.0275	0.0255	0.0275	19,222	+0.00(+0.00%)
Jun 04, 2024	0.0274	0.0278	0.0265	0.0275	11,618	-0.00(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Lithium Minerals Inc (OP: AMLM )

Historical Prices