Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mazda Motor Corp (OP: MZDAY )

4.910 -0.060 (-1.21%)

Streaming Delayed Price Updated: 11:21 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
Aug 31, 2010	21.85	21.85	21.85	-0.99(-4.33%)
Aug 18, 2010	22.84	22.84	22.84	-1.06(-4.44%)
Jul 27, 2010	23.90	23.90	23.90	-0.35(-1.44%)
Jul 13, 2010	24.25	24.25	24.25	+0.40(+1.68%)
Jun 30, 2010	23.85	23.85	23.85	-2.20(-8.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mazda Motor Corp (OP: MZDAY )

Historical Prices