Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Peugeot Sa Ord EUR 6 (OP: PEUGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2019		21.06	21.06	21.06	0	+0.00(+0.00%)
Aug 20, 2019		21.06	21.06	21.06	6	+0.00(+0.00%)
Aug 15, 2019		21.06	21.06	21.06	0	-0.43(-2.00%)
Aug 14, 2019	21.49	21.49	21.49	21.49	1,400	-0.70(-3.15%)
Aug 06, 2019		22.19	22.19	22.19	0	+0.00(+0.00%)
Aug 05, 2019	22.23	22.23	22.19	22.19	2,000	-2.83(-11.31%)
Jul 23, 2019		25.02	25.02	25.02	0	+0.02(+0.08%)
Jul 22, 2019		25.00	25.00	25.00	36	+0.00(+0.00%)
Jul 17, 2019		25.00	25.00	25.00	0	+0.64(+2.62%)
Jul 11, 2019		24.36	24.36	24.36	0	+0.55(+2.32%)
Jun 19, 2019		23.81	23.81	23.81	0	+0.21(+0.90%)
Jun 13, 2019		23.60	23.60	23.60	0	+0.04(+0.18%)
Jun 12, 2019	23.55	23.55	23.55	23.55	1,884	+0.06(+0.28%)
Jun 10, 2019		23.49	23.49	23.49	0	+0.33(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Peugeot Sa Ord EUR 6 (OP: PEUGF )

Historical Prices