Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot Sa Ord EUR 6 (OP: PEUGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 17.10 17.10 17.10 17.10 510 -0.68(-3.82%)
Aug 26, 2020 17.78 17.78 17.78 0 +0.63(+3.67%)
Aug 21, 2020 17.15 17.15 17.15 0 -0.70(-3.92%)
Aug 20, 2020 17.85 17.85 17.85 17.85 167 -0.13(-0.72%)
Aug 18, 2020 17.98 17.98 17.98 0 +0.00(+0.00%)
Aug 14, 2020 17.98 17.98 17.98 0 -0.18(-0.99%)
Aug 13, 2020 18.16 18.16 18.16 18.16 1,000 +0.69(+3.94%)
Aug 12, 2020 17.47 17.47 17.47 16 +0.00(+0.00%)
Aug 11, 2020 17.12 17.12 17.47 376 +0.35(+2.06%)
Aug 10, 2020 17.12 17.12 17.12 17.12 200 +1.15(+7.17%)
Aug 05, 2020 15.97 15.97 15.97 0 +0.00(+0.00%)
Jul 31, 2020 15.97 15.97 15.97 0 -1.13(-6.62%)
Jul 22, 2020 17.11 17.11 17.11 0 +0.31(+1.86%)
Jul 17, 2020 16.79 16.79 16.79 0 +0.98(+6.23%)
Jul 10, 2020 15.81 15.81 15.81 0 -0.20(-1.25%)
Jul 09, 2020 16.01 16.01 16.01 16.01 125 +0.47(+3.01%)
Jul 02, 2020 15.54 15.54 15.54 0 +0.00(+0.00%)
Jun 26, 2020 15.54 15.54 15.54 0 -0.45(-2.82%)
Jun 25, 2020 15.99 15.99 15.99 15.99 600 -0.41(-2.48%)
Jun 23, 2020 16.40 16.40 16.40 0 +1.40(+9.36%)
Jun 19, 2020 15.00 15.00 15.00 0 +0.05(+0.31%)
Jun 17, 2020 14.95 14.95 14.95 0 -0.80(-5.08%)
Jun 16, 2020 15.75 15.75 15.75 15.75 348 +0.63(+4.19%)
Jun 12, 2020 15.12 15.12 15.12 0 +0.72(+4.98%)
Jun 11, 2020 14.40 15.13 14.40 14.40 200 -2.40(-14.29%)
Jun 09, 2020 16.80 16.80 16.80 0 -1.20(-6.67%)
Jun 08, 2020 18.00 18.00 18.00 18.00 125 +0.74(+4.29%)
Jun 05, 2020 17.26 17.26 17.26 17.26 200 +1.14(+7.06%)
Jun 04, 2020 15.95 16.12 15.95 16.12 2,259 +0.11(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.