Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

N/A UNCHANGED
Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2013 0.0199 0.0199 0.0199 0 +0.01(+59.20%)
Aug 22, 2013 0.0125 0.0125 0.0125 0 -0.00(-16.67%)
Aug 21, 2013 0.0150 0.0150 0.0150 0.0150 2,900 +0.00(+0.00%)
Aug 20, 2013 0.0150 0.0150 0.0150 0.0150 23,000 -0.01(-25.00%)
Aug 16, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 14, 2013 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 07, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 05, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 01, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 31, 2013 0.0150 0.0150 0.0150 0.0150 76,880 +0.00(+0.00%)
Jul 29, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 25, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 24, 2013 0.0200 0.0200 0.0150 0.0150 6,155 +0.00(+0.00%)
Jul 22, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 19, 2013 0.0150 0.0150 0.0150 0.0150 18,215 +0.00(+0.00%)
Jul 17, 2013 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 16, 2013 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Jul 12, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 11, 2013 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+0.00%)
Jul 03, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 01, 2013 0.0150 0.0150 0.0150 0 -0.01(-48.28%)
Jun 27, 2013 0.0290 0.0290 0.0290 0.0290 0 +0.01(+93.33%)
Jun 26, 2013 0.0150 0.0150 0.0150 0.0150 23,700 +0.00(+0.00%)
Jun 25, 2013 0.0150 0.0150 0.0150 0.0150 380 +0.00(+0.00%)
Jun 20, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 19, 2013 0.0150 0.0150 0.0150 0.0150 5,500 +0.00(+0.00%)
Jun 18, 2013 0.0150 0.0150 0.0150 0.0150 300 +0.00(+5.63%)
Jun 13, 2013 0.0142 0.0142 0.0142 0 -0.00(-5.96%)
Jun 12, 2013 0.0151 0.0151 0.0151 0.0151 1,600 +0.00(+0.00%)
Jun 10, 2013 0.0151 0.0151 0.0151 0.0151 0 +0.00(+0.67%)
Jun 06, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 05, 2013 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.