Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sanofi-Aventis S.A. (OP: SNYNF )

100.00 UNCHANGED

Last Price Updated: 10:05 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009		30.52	30.52	30.52	0	-36.23(-54.28%)
Aug 24, 2009		66.75	66.75	66.75	0	-0.52(-0.77%)
Aug 06, 2009	66.59	67.27	66.59	67.27	600	+0.48(+0.72%)
Aug 05, 2009	67.16	67.16	66.79	66.79	78,268	+0.04(+0.06%)
Aug 03, 2009		66.75	66.75	66.75	0	+1.00(+1.52%)
Jul 30, 2009		65.75	65.75	65.75	0	+1.75(+2.73%)
Jul 29, 2009	66.45	66.45	64.00	64.00	200	-3.28(-4.88%)
Jul 28, 2009	67.28	67.28	67.28	67.28	450	+1.58(+2.41%)
Jul 23, 2009	65.17	65.70	65.70	65.70	100,100	+1.70(+2.66%)
Jul 21, 2009		64.00	64.00	64.00	0	+4.26(+7.13%)
Jul 07, 2009		59.74	59.74	59.74	0	+0.42(+0.71%)
Jun 30, 2009	59.32	59.32	59.32	59.32	0	+0.92(+1.58%)
Jun 29, 2009	58.44	58.44	58.40	58.40	300,000	+1.40(+2.46%)
Jun 26, 2009	59.23	59.33	57.00	57.00	52,825	-3.42(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sanofi-Aventis S.A. (OP: SNYNF )

Historical Prices