Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sanofi-Aventis S.A. (OP: SNYNF )

100.00 UNCHANGED

Last Price Updated: 10:05 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2012		80.75	80.75	80.75	0	-0.80(-0.98%)
Aug 24, 2012		81.55	81.55	81.55	0	+0.45(+0.55%)
Aug 23, 2012	81.05	81.10	81.05	81.10	922	-2.82(-3.35%)
Aug 15, 2012		83.92	83.92	83.92	0	+1.82(+2.21%)
Aug 09, 2012		82.10	82.10	82.10	0	-0.60(-0.73%)
Aug 08, 2012	82.70	82.70	82.70	82.70	1,010	-0.49(-0.59%)
Aug 06, 2012		83.19	83.19	83.19	100	+2.35(+2.91%)
Jul 31, 2012		80.84	80.84	80.84	0	+1.14(+1.43%)
Jul 27, 2012		79.70	79.70	79.70	0	+5.65(+7.63%)
Jul 23, 2012		74.05	74.05	74.05	2,527	-2.30(-3.01%)
Jul 03, 2012		76.35	76.35	76.35	0	+4.30(+5.97%)
Jun 27, 2012		72.05	72.05	72.05	0	+0.10(+0.14%)
Jun 26, 2012	71.95	71.95	71.95	71.95	104	+0.45(+0.63%)
Jun 25, 2012	71.50	71.50	71.50	71.50	295	-1.45(-1.99%)
Jun 21, 2012		72.95	72.95	72.95	0	+0.40(+0.55%)
Jun 20, 2012	72.55	72.55	72.55	72.55	2,470	-0.40(-0.54%)
Jun 19, 2012	72.95	72.95	72.95	72.95	200	+2.37(+3.35%)
Jun 18, 2012	70.45	70.58	70.45	70.58	2,095	+0.03(+0.05%)
Jun 15, 2012	70.55	70.55	70.55	70.55	105	+0.90(+1.29%)
Jun 14, 2012	70.02	70.02	69.65	69.65	400	+1.40(+2.05%)
Jun 12, 2012		68.25	68.25	68.25	0	-0.20(-0.29%)
Jun 10, 2012		68.45	68.45	68.45	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sanofi-Aventis S.A. (OP: SNYNF )

Historical Prices