Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sanofi-Aventis S.A. (OP: SNYNF )

100.00 -0.55 (-0.55%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2023				105.33	100	-0.46(-0.43%)
Aug 24, 2023	105.79	105.79	105.79	105.79	190	-1.85(-1.72%)
Aug 21, 2023				107.64	144,162	-0.02(-0.02%)
Aug 18, 2023	107.66	107.66	107.66	107.66	198	+1.61(+1.52%)
Aug 17, 2023	106.05	106.05	106.05	106.05	2,535	+3.04(+2.95%)
Aug 15, 2023				103.01	83	-3.24(-3.05%)
Aug 14, 2023	104.37	106.25	103.62	106.25	706	+4.74(+4.67%)
Aug 03, 2023				101.51	1	-1.54(-1.50%)
Aug 02, 2023	103.63	103.63	102.88	103.06	1,721	-2.94(-2.78%)
Aug 01, 2023	106.00	106.00	106.00	106.00	151	+0.72(+0.68%)
Jul 31, 2023	105.28	105.28	105.28	105.28	191	+0.08(+0.08%)
Jul 25, 2023				105.20	9	-4.24(-3.88%)
Jul 24, 2023	109.44	109.44	109.44	109.44	228	+1.78(+1.66%)
Jul 19, 2023				107.66	30	+1.43(+1.34%)
Jul 14, 2023				106.23	138,043	-3.43(-3.12%)
Jul 03, 2023				109.66	99	+3.51(+3.31%)
Jun 26, 2023				106.15	166	+0.84(+0.80%)
Jun 23, 2023	105.31	105.31	105.31	105.31	159	-3.24(-2.98%)
Jun 22, 2023	108.55	108.55	108.55	108.55	268	+1.42(+1.33%)
Jun 21, 2023	107.12	107.28	107.06	107.12	47,600	+6.42(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sanofi-Aventis S.A. (OP: SNYNF )

Historical Prices