Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ajinomoto Company Inc (OP: AJINF )

N/A UNCHANGED
Last Price Updated: 3:27 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 16.41 16.41 16.41 69 -0.09(-0.55%)
Aug 28, 2014 16.50 16.50 16.50 16.50 220 -0.05(-0.30%)
Aug 21, 2014 16.55 16.55 16.55 0 +0.15(+0.91%)
Aug 20, 2014 16.40 16.40 16.40 16.40 370 +0.25(+1.55%)
Aug 18, 2014 16.15 16.15 16.15 0 -0.20(-1.22%)
Aug 15, 2014 16.35 16.35 16.35 16.35 342 -0.20(-1.21%)
Aug 13, 2014 16.55 16.55 16.55 0 +0.26(+1.60%)
Aug 12, 2014 16.29 16.29 16.29 16.29 191 +0.44(+2.78%)
Aug 06, 2014 15.85 15.85 15.85 0 +0.20(+1.28%)
Aug 05, 2014 15.65 15.65 15.65 15.65 157 -0.20(-1.26%)
Aug 04, 2014 15.85 15.85 15.85 15.85 712 +0.35(+2.26%)
Jul 31, 2014 15.50 15.50 15.50 0 -0.48(-3.00%)
Jul 29, 2014 15.98 15.98 15.98 14 +0.03(+0.19%)
Jul 28, 2014 15.95 15.95 15.95 15.95 1,079 +0.45(+2.90%)
Jul 25, 2014 15.50 15.50 15.50 15.50 224 -0.11(-0.70%)
Jul 24, 2014 15.61 15.61 15.61 15.61 280 -0.39(-2.44%)
Jul 22, 2014 16.00 16.00 16.00 0 +0.60(+3.90%)
Jul 18, 2014 15.40 15.40 15.40 0 +0.24(+1.58%)
Jul 17, 2014 15.16 15.16 15.16 15.16 3,000 -0.94(-5.84%)
Jul 15, 2014 16.10 16.10 16.10 0 +0.10(+0.63%)
Jul 14, 2014 16.00 16.00 16.00 16.00 458 +0.16(+1.01%)
Jul 08, 2014 15.84 15.84 15.84 0 +0.13(+0.83%)
Jun 26, 2014 15.71 15.71 15.71 0 -0.10(-0.63%)
Jun 23, 2014 15.81 15.81 15.81 146 -0.39(-2.41%)
Jun 20, 2014 16.20 16.20 16.20 16.20 231 +0.25(+1.57%)
Jun 17, 2014 15.95 15.95 15.95 0 +0.00(+0.00%)
Jun 16, 2014 15.95 15.95 15.95 15.95 206 +0.10(+0.63%)
Jun 13, 2014 15.85 15.85 15.85 15.85 361 -0.10(-0.63%)
Jun 12, 2014 15.95 15.95 15.95 15.95 181 -0.10(-0.62%)
Jun 10, 2014 16.05 16.05 16.05 0 +0.05(+0.31%)
Jun 05, 2014 16.00 16.00 16.00 16.00 0 -0.05(-0.31%)
Jun 04, 2014 16.05 16.05 16.05 16.05 212 +0.10(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.