Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kajima Corp (OP: KAJMY )

17.25 +0.60 (+3.63%)

Streaming Delayed Price Updated: 12:21 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2014		51.35	51.35	51.35	0	+0.90(+1.78%)
Aug 26, 2014	50.45	50.45	50.43	50.45	808	+1.06(+2.15%)
Aug 25, 2014	49.21	49.46	49.21	49.39	3,663	+1.16(+2.41%)
Aug 22, 2014	48.23	48.23	48.23	48.23	200	-2.18(-4.32%)
Aug 19, 2014		50.41	50.41	50.41	0	+1.02(+2.07%)
Aug 14, 2014		49.39	49.39	49.39	0	+0.95(+1.96%)
Aug 13, 2014	48.43	48.59	48.43	48.44	1,000	+0.83(+1.74%)
Aug 12, 2014	47.55	47.61	47.55	47.61	300	+0.11(+0.23%)
Aug 11, 2014	47.50	47.50	47.50	47.50	321	+0.18(+0.38%)
Aug 08, 2014	47.28	47.28	47.28	47.32	200	+0.70(+1.50%)
Aug 05, 2014		46.62	46.62	46.62	0	-1.25(-2.61%)
Jul 29, 2014		47.87	47.87	47.87	0	+1.80(+3.91%)
Jul 22, 2014		46.07	46.07	46.07	0	+0.71(+1.57%)
Jul 18, 2014		45.36	45.36	45.36	47	+2.17(+5.02%)
Jul 15, 2014		43.19	43.19	43.19	0	-0.33(-0.76%)
Jul 14, 2014	43.52	43.52	43.52	43.52	262	+0.45(+1.04%)
Jul 08, 2014		43.07	43.07	43.07	0	-0.73(-1.67%)
Jun 26, 2014		43.80	43.80	43.80	0	+0.90(+2.10%)
Jun 20, 2014		42.90	42.90	42.90	27	+0.49(+1.16%)
Jun 19, 2014	42.41	42.41	42.41	42.41	100	-0.45(-1.05%)
Jun 13, 2014		42.86	42.86	42.86	27	+0.20(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kajima Corp (OP: KAJMY )

Historical Prices