Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kajima Corp (OP: KAJMY )

17.25 UNCHANGED

Streaming Delayed Price Updated: 12:21 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		56.35	56.35	56.35	0	-0.34(-0.60%)
Aug 28, 2015	56.69	56.69	56.69	56.69	255	+0.96(+1.72%)
Aug 27, 2015	55.73	55.73	55.73	55.73	153	+1.88(+3.49%)
Aug 26, 2015	53.84	53.93	53.63	53.85	1,200	+1.40(+2.67%)
Aug 25, 2015	54.12	54.12	52.45	52.45	205	-0.11(-0.21%)
Aug 24, 2015	52.56	52.56	52.56	52.56	114	-2.21(-4.04%)
Aug 21, 2015	54.98	55.02	54.77	54.77	620	+5.82(+11.89%)
Jul 28, 2015		48.95	48.95	48.95	9	+1.08(+2.26%)
Jul 27, 2015	47.87	47.87	47.87	47.87	100	-1.17(-2.39%)
Jul 21, 2015		49.04	49.04	49.04	0	+0.34(+0.70%)
Jul 15, 2015		48.70	48.70	48.70	1	+0.50(+1.04%)
Jul 08, 2015		48.20	48.20	48.20	0	-1.07(-2.17%)
Jul 06, 2015		49.27	49.27	49.27	20	+2.41(+5.14%)
Jun 25, 2015		46.86	46.86	46.86	0	+2.49(+5.61%)
Jun 09, 2015		44.37	44.37	44.37	0	-0.38(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kajima Corp (OP: KAJMY )

Historical Prices