Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kajima Corp (OP: KAJMY )

16.71 +0.03 (+0.18%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				16.51	0	+0.12(+0.73%)
Aug 29, 2023	16.48	16.48	15.95	16.39	1,678	+0.57(+3.60%)
Aug 24, 2023				15.82	43	+0.17(+1.09%)
Aug 22, 2023				15.65	0	+0.02(+0.10%)
Aug 21, 2023	15.63	15.63	15.63	15.63	749	-0.15(-0.96%)
Aug 18, 2023	15.79	15.79	15.79	15.79	109	-0.20(-1.28%)
Aug 17, 2023	15.99	15.99	15.99	15.99	1,014	+0.21(+1.36%)
Aug 16, 2023	15.78	15.78	15.78	15.78	2,498	+0.39(+2.57%)
Aug 03, 2023				15.38	44	-0.16(-1.06%)
Aug 02, 2023	15.54	15.54	15.54	15.54	194	+0.28(+1.80%)
Jul 25, 2023				15.27	0	-0.45(-2.86%)
Jul 24, 2023	15.72	15.72	15.72	15.72	102	+0.26(+1.68%)
Jul 18, 2023				15.46	0	+0.54(+3.62%)
Jul 17, 2023	14.92	14.92	14.92	14.92	346	-0.09(-0.60%)
Jul 14, 2023	15.01	15.01	15.01	15.01	651	+0.21(+1.42%)
Jul 11, 2023				14.80	98	+0.02(+0.14%)
Jul 06, 2023				14.78	62	-0.25(-1.68%)
Jun 30, 2023				15.03	0	+0.08(+0.56%)
Jun 28, 2023				14.95	0	+0.58(+4.04%)
Jun 27, 2023	14.37	14.37	14.37	14.37	305	-0.38(-2.58%)
Jun 22, 2023				14.75	27	+0.35(+2.43%)
Jun 20, 2023				14.40	7	-0.29(-2.00%)
Jun 16, 2023	14.70	14.70	14.70	14.70	161	-0.22(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kajima Corp (OP: KAJMY )

Historical Prices