Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silex Systems Ltd (OP: SILXY )

20.50 -0.43 (-2.03%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2021		3.310	3.310	3.310	0	-0.42(-11.26%)
Aug 12, 2021		3.730	3.730	3.730	0	+0.09(+2.47%)
Aug 06, 2021		3.640	3.640	3.640	0	+0.08(+2.25%)
Aug 02, 2021		3.560	3.560	3.560	0	-0.21(-5.57%)
Jul 26, 2021		3.770	3.770	3.770	0	+0.27(+7.71%)
Jul 01, 2021		3.500	3.500	3.500	0	+0.00(+0.00%)
Jun 30, 2021	3.510	3.510	3.500	3.500	300	-0.06(-1.55%)
Jun 28, 2021		3.555	3.555	3.555	1	-0.03(-0.84%)
Jun 23, 2021		3.585	3.585	3.585	0	-0.02(-0.42%)
Jun 16, 2021		3.600	3.600	3.600	0	-0.10(-2.70%)
Jun 15, 2021	3.740	3.740	3.700	3.700	972	-0.01(-0.27%)
Jun 10, 2021		3.710	3.710	3.710	0	-0.12(-3.22%)
Jun 08, 2021		3.833	3.833	3.833	0	-0.11(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Silex Systems Ltd (OP: SILXY )

Historical Prices