Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katy Ind Inc (OP: KATYQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.0520 0.0550 0.0500 0.0500 92,203 -0.00(-3.85%)
Aug 30, 2011 0.0520 0.0520 0.0520 0.0520 10,000 +0.00(+1.96%)
Aug 29, 2011 0.0520 0.0520 0.0510 0.0510 186,500 -0.00(-7.27%)
Aug 26, 2011 0.0540 0.0600 0.0540 0.0550 18,700 +0.00(+3.77%)
Aug 25, 2011 0.0530 0.0530 0.0530 0.0530 347 +0.00(+3.92%)
Aug 23, 2011 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Aug 22, 2011 0.0510 0.0590 0.0500 0.0510 30,351 -0.00(-3.77%)
Aug 19, 2011 0.0500 0.0700 0.0500 0.0530 141,700 +0.00(+6.00%)
Aug 18, 2011 0.1000 0.1000 0.0500 0.0500 130,500 -0.01(-16.67%)
Aug 17, 2011 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-20.00%)
Aug 16, 2011 0.0750 0.0750 0.0650 0.0750 21,069 -0.04(-37.50%)
Aug 15, 2011 0.1200 0.1200 0.1200 0.1200 1,451 +0.04(+60.00%)
Aug 12, 2011 0.0750 0.0750 0.0750 0.0750 100 +0.00(+7.14%)
Aug 11, 2011 0.0700 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Aug 09, 2011 0.0700 0.0700 0.0700 0.0700 0 -0.05(-41.67%)
Aug 08, 2011 0.1200 0.1200 0.1200 0.1200 1,451 +0.05(+71.43%)
Aug 05, 2011 0.0700 0.0700 0.0700 0.0700 16,307 +0.00(+0.00%)
Aug 02, 2011 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 01, 2011 0.0800 0.0800 0.0650 0.0650 10,100 -0.02(-23.53%)
Jul 29, 2011 0.0800 0.0850 0.0800 0.0850 11,451 +0.01(+6.25%)
Jul 27, 2011 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Jul 26, 2011 0.0800 0.0950 0.0800 0.0950 15,051 +0.01(+11.76%)
Jul 25, 2011 0.0800 0.0900 0.0800 0.0850 43,800 -0.01(-15.00%)
Jul 22, 2011 0.0800 0.1000 0.0800 0.1000 10,000 +0.00(+0.00%)
Jul 21, 2011 0.1000 0.1000 0.1000 0.1000 10,000 +0.03(+42.86%)
Jul 20, 2011 0.0800 0.0800 0.0700 0.0700 3,300 -0.01(-12.50%)
Jul 19, 2011 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jul 18, 2011 0.0800 0.0800 0.0650 0.0800 103,400 +0.00(+0.00%)
Jul 15, 2011 0.0900 0.0900 0.0800 0.0800 15,350 -0.02(-20.00%)
Jul 14, 2011 0.1100 0.1100 0.1000 0.1000 30,890 -0.01(-9.09%)
Jul 13, 2011 0.0650 0.1100 0.0650 0.1100 18,405 +0.04(+69.23%)
Jul 12, 2011 0.0650 0.1200 0.0650 0.0650 8,400 +0.00(+0.00%)
Jul 11, 2011 0.0650 0.0650 0.0650 0.0650 500 -0.03(-28.57%)
Jul 08, 2011 0.0800 0.1200 0.0800 0.0910 42,052 +0.02(+21.33%)
Jul 07, 2011 0.0710 0.0750 0.0710 0.0750 14,500 -0.01(-16.67%)
Jul 06, 2011 0.0900 0.0900 0.0900 0.0900 6,700 +0.00(+0.00%)
Jul 05, 2011 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Jul 01, 2011 0.0900 0.0900 0.0900 0.0900 406 +0.00(+0.00%)
Jun 29, 2011 0.0900 0.0900 0.0900 0 -0.03(-21.74%)
Jun 28, 2011 0.1200 0.1200 0.1150 0.1150 61,900 +0.04(+43.75%)
Jun 23, 2011 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 22, 2011 0.1200 0.1200 0.0800 0.0900 10,500 +0.00(+0.00%)
Jun 20, 2011 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Jun 17, 2011 0.0800 0.1150 0.0800 0.1100 32,610 -0.01(-8.33%)
Jun 16, 2011 0.0800 0.1200 0.0800 0.1200 38,054 +0.02(+20.00%)
Jun 13, 2011 0.1000 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Jun 08, 2011 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Jun 07, 2011 0.1500 0.1500 0.1000 0.1000 6,900 -0.05(-33.33%)
Jun 06, 2011 0.1500 0.1500 0.1500 0.1500 464 -0.05(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.