Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Katy Ind Inc (OP: KATYQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2013		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Aug 27, 2013		0.7000	0.7000	0.7000	0	+0.19(+37.25%)
Aug 26, 2013	0.5100	0.5100	0.5100	0.5100	1,000	+0.00(+0.00%)
Aug 21, 2013		0.5100	0.5100	0.5100	0	-0.01(-1.92%)
Aug 15, 2013		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Aug 14, 2013	0.5200	0.5200	0.5200	0.5200	500	-0.18(-25.71%)
Aug 13, 2013	0.6500	0.9000	0.6500	0.7000	8,000	-0.15(-17.65%)
Aug 12, 2013	0.8500	0.8500	0.8500	0.8500	1,332	+0.00(+0.00%)
Aug 08, 2013		0.8500	0.8500	0.8500	0	-0.14(-13.71%)
Aug 07, 2013	0.6000	0.9850	0.6000	0.9850	13,780	+0.18(+23.12%)
Aug 05, 2013		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jul 12, 2013		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jul 11, 2013	0.6500	0.8145	0.6500	0.8000	1,852	-0.05(-5.88%)
Jul 10, 2013	0.8500	0.8500	0.8500	0.8500	200	+0.20(+30.77%)
Jul 08, 2013	0.6500	0.6500	0.6500	0.6500	0	-0.08(-11.56%)
Jul 03, 2013	0.7350	0.7350	0.7350	0.7350	0	+0.21(+40.80%)
Jul 02, 2013	0.5220	0.5220	0.5220	0.5220	1,056	+0.00(+0.19%)
Jun 24, 2013		0.5210	0.5210	0.5210	0	+0.00(+0.00%)
Jun 21, 2013	0.5210	0.5210	0.5210	0.5210	499	+0.00(+0.00%)
Jun 18, 2013	0.5210	0.5210	0.5210	0.5210	0	-0.17(-24.60%)
Jun 13, 2013		0.6910	0.6910	0.6910	0	-0.21(-23.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Katy Ind Inc (OP: KATYQ )

Historical Prices