Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katy Ind Inc (OP: KATYQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2015 4.000 4.000 4.000 0 +0.20(+5.26%)
Aug 26, 2015 3.800 3.800 3.800 3.800 100 -0.34(-8.21%)
Aug 25, 2015 4.140 4.140 4.140 4.140 100 +0.44(+11.89%)
Aug 24, 2015 3.700 3.700 3.700 3.700 100 -0.34(-8.42%)
Aug 18, 2015 4.040 4.040 4.040 0 -0.11(-2.65%)
Aug 13, 2015 4.150 4.150 4.150 20 +0.85(+25.76%)
Aug 12, 2015 3.790 3.790 3.300 3.300 701 -0.60(-15.38%)
Aug 10, 2015 3.900 3.900 3.900 0 +0.00(+0.00%)
Aug 07, 2015 3.900 3.900 3.900 3.900 100 -0.25(-6.02%)
Jul 30, 2015 4.150 4.150 4.150 19 +0.00(+0.00%)
Jul 28, 2015 4.150 4.150 4.150 156 +0.00(+0.00%)
Jul 24, 2015 4.150 4.150 4.150 0 +0.00(+0.00%)
Jul 21, 2015 4.150 4.150 4.150 0 -0.30(-6.74%)
Jul 20, 2015 4.250 4.450 4.250 4.450 1,743 +0.00(+0.00%)
Jul 17, 2015 4.450 4.450 4.450 4.450 230 +0.61(+15.89%)
Jul 16, 2015 4.450 4.450 3.840 3.840 2,402 -0.60(-13.51%)
Jul 15, 2015 3.520 4.950 3.450 4.440 9,115 +0.19(+4.47%)
Jul 14, 2015 4.450 4.450 3.040 4.250 4,133 -0.20(-4.49%)
Jul 13, 2015 4.406 4.900 4.406 4.450 5,609 +0.23(+5.45%)
Jul 10, 2015 4.010 4.450 4.010 4.220 2,555 -0.04(-0.94%)
Jul 09, 2015 3.340 4.500 3.340 4.260 16,225 +0.87(+25.68%)
Jul 08, 2015 2.999 3.700 2.999 3.389 18,297 +0.39(+12.98%)
Jul 07, 2015 3.050 3.350 3.000 3.000 9,572 -0.23(-7.12%)
Jul 06, 2015 3.150 3.230 3.150 3.230 2,251 -0.37(-10.28%)
Jul 01, 2015 3.600 3.600 3.600 0 +0.30(+9.09%)
Jun 30, 2015 3.590 3.590 3.300 3.300 1,481 -0.30(-8.33%)
Jun 29, 2015 2.971 3.700 2.971 3.600 11,551 +0.61(+20.40%)
Jun 26, 2015 2.962 2.990 2.800 2.990 1,936 +0.00(+0.00%)
Jun 25, 2015 2.990 2.990 2.990 2.990 200 +0.08(+2.75%)
Jun 24, 2015 2.899 2.910 2.899 2.910 400 +0.01(+0.34%)
Jun 23, 2015 3.000 3.000 2.900 2.900 733 -0.05(-1.69%)
Jun 22, 2015 3.042 3.190 2.950 2.950 2,400 +0.14(+4.98%)
Jun 19, 2015 3.200 3.200 2.810 2.810 3,920 -0.39(-12.17%)
Jun 18, 2015 3.200 3.200 3.200 3.200 1,655 -0.15(-4.48%)
Jun 17, 2015 3.349 3.350 3.349 3.349 1,600 +0.31(+10.18%)
Jun 16, 2015 3.073 3.288 2.300 3.040 3,981 -0.21(-6.46%)
Jun 15, 2015 3.249 3.250 3.249 3.250 324 -0.05(-1.52%)
Jun 05, 2015 3.300 3.300 3.300 104 +0.04(+1.23%)
Jun 04, 2015 3.210 3.260 3.210 3.260 200 -0.09(-2.69%)
Jun 02, 2015 3.350 3.350 3.350 4 +0.35(+11.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.