Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&W Seed Company (NQ: SANW )

0.3160 +0.0006 (+0.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	3.500	3.500	3.250	3.500	15,145	+0.00(+0.00%)
Aug 30, 2010	3.400	3.500	3.400	3.500	3,572	+0.10(+2.94%)
Aug 27, 2010	3.390	3.400	3.390	3.400	2,000	+0.01(+0.29%)
Aug 26, 2010	3.250	3.390	3.100	3.390	15,000	+0.00(+0.00%)
Aug 25, 2010	3.390	3.390	3.050	3.390	22,105	+0.00(+0.00%)
Aug 24, 2010	3.310	3.390	3.250	3.390	6,700	-0.01(-0.29%)
Aug 23, 2010	3.450	3.595	3.400	3.400	15,151	+0.00(+0.00%)
Aug 20, 2010	3.100	3.400	2.950	3.400	12,800	-0.01(-0.41%)
Aug 19, 2010	3.450	3.450	3.136	3.414	12,735	-0.09(-2.46%)
Aug 18, 2010	3.500	3.600	3.340	3.500	6,000	-0.09(-2.51%)
Aug 17, 2010	3.700	3.700	3.500	3.590	18,418	-0.16(-4.27%)
Aug 16, 2010	3.750	3.750	3.710	3.750	2,899	-0.04(-1.06%)
Aug 13, 2010	3.690	3.800	3.680	3.790	7,000	+0.05(+1.34%)
Aug 12, 2010	3.410	3.750	3.300	3.740	7,620	+0.14(+3.89%)
Aug 11, 2010	3.750	3.750	3.310	3.600	10,964	-0.20(-5.26%)
Aug 10, 2010	3.740	3.800	3.500	3.800	37,635	-0.08(-2.06%)
Aug 09, 2010	3.090	3.880	3.030	3.880	117,931	+0.91(+30.64%)
Aug 06, 2010	3.200	3.200	2.900	2.970	19,570	-0.03(-1.00%)
Aug 05, 2010	3.200	3.200	3.000	3.000	12,300	-0.20(-6.25%)
Aug 04, 2010	3.100	3.250	3.000	3.200	13,400	+0.00(+0.00%)
Aug 03, 2010	3.300	3.300	3.200	3.200	10,272	-0.10(-3.03%)
Aug 02, 2010	3.400	3.400	3.300	3.300	70,256	-0.10(-2.94%)
Jul 30, 2010	3.400	3.400	3.400	3.400	500	-0.05(-1.45%)
Jul 29, 2010	3.450	3.450	3.450	3.450	400	+0.05(+1.47%)
Jul 28, 2010	3.500	3.500	3.300	3.400	4,378	-0.10(-2.86%)
Jul 27, 2010	3.360	3.500	3.250	3.500	9,758	+0.00(+0.00%)
Jul 26, 2010	3.590	3.590	3.400	3.500	5,954	-0.10(-2.78%)
Jul 23, 2010	3.400	3.600	3.300	3.600	9,302	+0.00(+0.00%)
Jul 22, 2010	3.590	3.600	3.500	3.600	5,873	+0.03(+0.84%)
Jul 21, 2010	3.500	3.570	3.310	3.570	3,800	+0.07(+2.00%)
Jul 20, 2010	3.600	3.600	3.310	3.500	30,704	-0.10(-2.78%)
Jul 19, 2010	3.790	3.800	3.600	3.600	9,250	+0.10(+2.86%)
Jul 16, 2010	3.990	3.990	3.500	3.500	4,238	-0.37(-9.56%)
Jul 15, 2010	3.900	3.920	3.870	3.870	664	+0.07(+1.84%)
Jul 14, 2010	3.750	3.910	3.700	3.800	7,510	+0.10(+2.70%)
Jul 13, 2010	3.690	3.700	3.660	3.700	3,730	+0.15(+4.23%)
Jul 12, 2010	3.600	3.600	3.500	3.550	18,300	+0.06(+1.72%)
Jul 09, 2010	3.250	3.490	3.250	3.490	10,100	+0.24(+7.38%)
Jul 08, 2010	3.000	3.490	3.000	3.250	11,499	+0.30(+10.17%)
Jul 07, 2010	3.000	3.000	2.850	2.950	8,704	-0.10(-3.28%)
Jul 02, 2010	2.950	3.050	3.050	3.050	2,800	-0.11(-3.48%)
Jul 01, 2010	3.350	3.350	2.850	3.160	22,640	-0.11(-3.36%)
Jun 30, 2010	3.250	3.270	3.250	3.270	500	-0.03(-0.91%)
Jun 29, 2010	3.500	3.500	3.300	3.300	5,400	-0.21(-5.99%)
Jun 25, 2010	3.450	3.520	3.100	3.510	32,000	+0.01(+0.29%)
Jun 24, 2010	3.420	3.500	3.400	3.500	3,000	+0.08(+2.34%)
Jun 23, 2010	3.450	3.450	3.370	3.420	17,020	-0.07(-2.01%)
Jun 22, 2010	3.600	3.600	3.490	3.490	5,300	-0.08(-2.24%)
Jun 21, 2010	3.730	3.730	3.550	3.570	11,220	-0.14(-3.77%)
Jun 18, 2010	3.950	3.950	3.710	3.710	22,228	-0.24(-6.08%)
Jun 17, 2010	4.200	4.200	3.950	3.950	1,190	-0.15(-3.66%)
Jun 16, 2010	3.950	4.100	3.950	4.100	3,000	+0.10(+2.50%)
Jun 15, 2010	4.000	4.050	4.000	4.000	16,875	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

S&W Seed Company (NQ: SANW )

Historical Prices