Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.140 1.150 1.070 1.110 233,330 -0.05(-4.31%)
Aug 30, 2016 1.210 1.250 1.130 1.160 201,352 -0.04(-3.33%)
Aug 29, 2016 1.200 1.250 1.180 1.200 167,345 +0.00(+0.00%)
Aug 26, 2016 1.210 1.289 1.190 1.200 214,983 +0.01(+0.84%)
Aug 25, 2016 1.210 1.250 1.170 1.190 165,429 -0.05(-4.03%)
Aug 24, 2016 1.360 1.370 1.220 1.240 181,012 -0.12(-8.82%)
Aug 23, 2016 1.300 1.437 1.300 1.360 152,562 +0.00(+0.00%)
Aug 22, 2016 1.450 1.460 1.300 1.360 235,941 -0.11(-7.48%)
Aug 19, 2016 1.500 1.520 1.430 1.470 124,013 -0.01(-0.68%)
Aug 18, 2016 1.480 1.538 1.410 1.480 88,629 +0.00(+0.00%)
Aug 17, 2016 1.500 1.630 1.450 1.480 348,404 -0.02(-1.33%)
Aug 16, 2016 1.440 1.590 1.400 1.500 298,451 +0.03(+2.04%)
Aug 15, 2016 1.650 1.750 1.420 1.470 711,084 -0.15(-9.26%)
Aug 12, 2016 1.330 1.640 1.330 1.620 932,867 +0.28(+20.90%)
Aug 11, 2016 1.370 1.370 1.310 1.340 107,769 -0.01(-0.74%)
Aug 10, 2016 1.400 1.430 1.330 1.350 177,880 -0.06(-4.26%)
Aug 09, 2016 1.330 1.470 1.320 1.410 657,473 +0.03(+2.17%)
Aug 08, 2016 1.200 1.440 1.170 1.380 759,453 +0.18(+15.00%)
Aug 05, 2016 1.110 1.200 1.087 1.200 135,276 +0.11(+10.09%)
Aug 04, 2016 1.120 1.120 1.050 1.090 208,672 -0.03(-2.68%)
Aug 03, 2016 1.100 1.140 1.050 1.120 120,322 +0.00(+0.00%)
Aug 02, 2016 1.190 1.200 1.100 1.120 172,962 -0.07(-5.88%)
Aug 01, 2016 1.220 1.220 1.160 1.190 236,924 -0.03(-2.46%)
Jul 29, 2016 1.250 1.260 1.150 1.220 191,588 -0.02(-1.61%)
Jul 28, 2016 1.210 1.280 1.210 1.240 135,348 +0.03(+2.48%)
Jul 27, 2016 1.160 1.250 1.140 1.210 234,002 +0.04(+3.42%)
Jul 26, 2016 1.120 1.210 1.090 1.170 134,822 +0.07(+6.36%)
Jul 25, 2016 1.160 1.166 1.090 1.100 177,336 -0.07(-5.98%)
Jul 22, 2016 1.240 1.240 1.130 1.170 288,578 -0.06(-4.88%)
Jul 21, 2016 1.240 1.240 1.210 1.230 235,849 +0.01(+0.82%)
Jul 20, 2016 1.260 1.280 1.180 1.220 187,534 +0.00(+0.00%)
Jul 19, 2016 1.210 1.290 1.180 1.220 294,794 -0.05(-4.25%)
Jul 18, 2016 1.090 1.500 1.090 1.274 3,122,091 +0.19(+17.97%)
Jul 15, 2016 1.100 1.100 1.030 1.080 184,838 +0.02(+1.89%)
Jul 14, 2016 1.050 1.080 0.9800 1.060 451,420 +0.03(+2.91%)
Jul 13, 2016 1.090 1.090 1.010 1.030 230,559 -0.02(-1.90%)
Jul 12, 2016 1.130 1.140 1.010 1.050 393,917 -0.05(-4.54%)
Jul 11, 2016 1.050 1.200 1.000 1.100 1,426,293 +0.08(+7.83%)
Jul 08, 2016 1.180 1.180 0.9600 1.020 999,206 -0.16(-13.56%)
Jul 07, 2016 1.250 1.280 1.060 1.180 2,903,908 -0.12(-9.23%)
Jul 06, 2016 0.6900 1.740 0.6900 1.300 12,941,236 +0.72(+124.14%)
Jul 05, 2016 0.5600 0.6000 0.5600 0.5800 152,800 -0.01(-1.69%)
Jul 01, 2016 0.5700 0.5900 0.5900 0.5900 46,000 +0.04(+7.27%)
Jun 30, 2016 0.5900 0.5900 0.5500 0.5500 50,748 -0.03(-5.17%)
Jun 29, 2016 0.5700 0.6000 0.5700 0.5800 100,658 +0.01(+1.75%)
Jun 28, 2016 0.5700 0.6000 0.5700 0.5700 54,114 -0.03(-4.36%)
Jun 27, 2016 0.6283 0.6283 0.5700 0.5960 105,832 -0.01(-2.30%)
Jun 24, 2016 0.6500 0.6500 0.5850 0.6100 106,673 -0.03(-4.69%)
Jun 23, 2016 0.6700 0.6700 0.5901 0.6400 45,288 -0.03(-4.48%)
Jun 22, 2016 0.6100 0.6700 0.5850 0.6700 61,402 +0.06(+9.84%)
Jun 21, 2016 0.6100 0.6480 0.5800 0.6100 74,928 +0.01(+1.67%)
Jun 20, 2016 0.6250 0.6457 0.5750 0.6000 38,992 +0.02(+3.09%)
Jun 17, 2016 0.6000 0.6700 0.5750 0.5820 65,613 -0.04(-6.13%)
Jun 16, 2016 0.6000 0.6680 0.6000 0.6200 49,523 +0.03(+5.08%)
Jun 15, 2016 0.5900 0.6310 0.5500 0.5900 219,643 -0.03(-4.53%)
Jun 14, 2016 0.6734 0.6866 0.5609 0.6180 159,204 -0.06(-9.12%)
Jun 13, 2016 0.6900 0.6978 0.6600 0.6800 100,508 -0.01(-1.45%)
Jun 10, 2016 0.7000 0.7000 0.6600 0.6900 39,890 -0.01(-1.43%)
Jun 09, 2016 0.7000 0.7400 0.6620 0.7000 100,132 +0.00(+0.00%)
Jun 08, 2016 0.6980 0.7200 0.6700 0.7000 65,857 -0.02(-2.78%)
Jun 07, 2016 0.7000 0.7300 0.6601 0.7200 52,400 +0.04(+5.20%)
Jun 06, 2016 0.6500 0.7400 0.6500 0.6844 90,674 -0.06(-7.51%)
Jun 03, 2016 0.7699 0.7699 0.7399 0.7400 37,521 -0.01(-0.92%)
Jun 02, 2016 0.7600 0.7901 0.7469 0.7469 93,990 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.