Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.180 1.380 1.170 1.360 823,347 +0.18(+15.25%)
Aug 30, 2017 1.150 1.200 1.120 1.180 188,908 +0.02(+1.72%)
Aug 29, 2017 1.260 1.260 1.150 1.160 249,695 -0.08(-6.45%)
Aug 28, 2017 1.080 1.260 1.080 1.240 964,549 +0.16(+14.81%)
Aug 25, 2017 1.050 1.099 1.040 1.080 188,604 +0.05(+4.85%)
Aug 24, 2017 1.050 1.054 1.030 1.030 51,683 -0.03(-2.77%)
Aug 23, 2017 1.060 1.080 1.010 1.059 267,998 +0.01(+0.89%)
Aug 22, 2017 1.030 1.080 1.010 1.050 291,925 +0.02(+1.94%)
Aug 21, 2017 1.050 1.058 0.9900 1.030 186,811 -0.02(-1.90%)
Aug 18, 2017 1.020 1.080 0.9800 1.050 386,639 +0.00(+0.00%)
Aug 17, 2017 0.9600 1.090 0.9600 1.050 498,561 +0.10(+10.51%)
Aug 16, 2017 1.040 1.040 0.9458 0.9501 417,108 -0.08(-7.76%)
Aug 15, 2017 1.170 1.170 1.010 1.030 676,013 -0.11(-9.65%)
Aug 14, 2017 1.150 1.190 1.060 1.140 317,143 +0.00(+0.00%)
Aug 11, 2017 1.060 1.160 1.040 1.140 486,545 +0.04(+3.64%)
Aug 10, 2017 1.210 1.260 1.040 1.100 707,390 -0.12(-9.75%)
Aug 09, 2017 1.330 1.340 1.190 1.219 277,438 -0.11(-8.36%)
Aug 08, 2017 1.330 1.350 1.310 1.330 124,706 -0.02(-1.48%)
Aug 07, 2017 1.370 1.370 1.320 1.350 167,465 +0.00(+0.00%)
Aug 04, 2017 1.390 1.390 1.320 1.350 150,980 -0.02(-1.46%)
Aug 03, 2017 1.390 1.390 1.310 1.370 191,828 -0.02(-1.43%)
Aug 02, 2017 1.410 1.470 1.380 1.390 179,121 -0.03(-2.12%)
Aug 01, 2017 1.420 1.430 1.400 1.420 120,233 -0.01(-0.70%)
Jul 31, 2017 1.410 1.470 1.400 1.430 185,891 +0.01(+0.70%)
Jul 28, 2017 1.420 1.450 1.400 1.420 63,433 +0.00(+0.00%)
Jul 27, 2017 1.470 1.470 1.400 1.420 290,661 -0.03(-1.73%)
Jul 26, 2017 1.470 1.499 1.430 1.445 172,109 -0.00(-0.34%)
Jul 25, 2017 1.450 1.479 1.430 1.450 157,204 +0.02(+1.40%)
Jul 24, 2017 1.450 1.450 1.400 1.430 139,932 -0.03(-2.05%)
Jul 21, 2017 1.480 1.480 1.430 1.460 228,539 -0.02(-1.34%)
Jul 20, 2017 1.530 1.535 1.460 1.480 175,056 -0.05(-3.27%)
Jul 19, 2017 1.500 1.600 1.470 1.530 319,337 +0.03(+2.00%)
Jul 18, 2017 1.460 1.520 1.460 1.500 354,770 +0.04(+2.74%)
Jul 17, 2017 1.480 1.494 1.450 1.460 133,693 -0.05(-3.31%)
Jul 14, 2017 1.470 1.520 1.460 1.510 166,450 +0.05(+3.42%)
Jul 13, 2017 1.500 1.500 1.460 1.460 135,382 -0.04(-2.34%)
Jul 12, 2017 1.560 1.560 1.480 1.495 143,977 -0.00(-0.33%)
Jul 11, 2017 1.450 1.560 1.450 1.500 280,756 +0.03(+2.04%)
Jul 10, 2017 1.480 1.510 1.450 1.470 195,854 -0.02(-1.34%)
Jul 07, 2017 1.490 1.510 1.440 1.490 163,006 -0.01(-0.67%)
Jul 06, 2017 1.630 1.640 1.460 1.500 255,058 -0.09(-5.66%)
Jul 05, 2017 1.670 1.718 1.580 1.590 350,542 -0.07(-4.22%)
Jul 03, 2017 1.680 1.810 1.630 1.660 615,930 +0.00(+0.00%)
Jun 30, 2017 1.630 1.680 1.590 1.660 230,489 +0.05(+3.10%)
Jun 29, 2017 1.600 1.690 1.560 1.610 646,166 -0.04(-2.42%)
Jun 28, 2017 1.500 1.690 1.500 1.650 1,360,034 +0.13(+8.55%)
Jun 27, 2017 1.530 1.570 1.510 1.520 204,515 -0.01(-0.65%)
Jun 26, 2017 1.550 1.580 1.500 1.530 211,359 -0.05(-3.16%)
Jun 23, 2017 1.480 1.580 1.470 1.580 315,045 +0.09(+6.04%)
Jun 22, 2017 1.450 1.500 1.430 1.490 147,277 +0.06(+4.20%)
Jun 21, 2017 1.480 1.530 1.420 1.430 148,422 -0.07(-4.61%)
Jun 20, 2017 1.510 1.560 1.450 1.499 187,362 -0.04(-2.66%)
Jun 19, 2017 1.590 1.590 1.500 1.540 107,590 -0.04(-2.53%)
Jun 16, 2017 1.470 1.630 1.400 1.580 270,166 +0.10(+6.76%)
Jun 15, 2017 1.520 1.520 1.410 1.480 203,932 -0.01(-0.67%)
Jun 14, 2017 1.590 1.590 1.475 1.490 180,141 -0.10(-6.29%)
Jun 13, 2017 1.540 1.590 1.500 1.590 139,959 +0.05(+3.25%)
Jun 12, 2017 1.580 1.590 1.540 1.540 181,215 -0.05(-3.14%)
Jun 09, 2017 1.510 1.590 1.480 1.590 224,651 +0.08(+5.30%)
Jun 08, 2017 1.510 1.529 1.470 1.510 122,155 -0.02(-1.31%)
Jun 07, 2017 1.620 1.630 1.450 1.530 490,999 -0.08(-4.97%)
Jun 06, 2017 1.430 1.640 1.430 1.610 762,776 +0.17(+11.81%)
Jun 05, 2017 1.370 1.460 1.360 1.440 261,010 +0.06(+4.35%)
Jun 02, 2017 1.370 1.430 1.370 1.380 176,560 -0.01(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.