Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.3100 0.3200 0.3000 0.3100 1,208,944 -0.02(-5.14%)
Aug 28, 2020 0.3400 0.3589 0.3103 0.3268 6,686,200 +0.02(+5.42%)
Aug 27, 2020 0.3130 0.3130 0.3031 0.3100 974,205 +0.00(+0.39%)
Aug 26, 2020 0.3060 0.3150 0.3050 0.3088 1,748,846 +0.00(+1.25%)
Aug 25, 2020 0.3150 0.3150 0.2984 0.3050 471,739 -0.01(-1.61%)
Aug 24, 2020 0.3200 0.3200 0.3100 0.3100 816,522 +0.00(+0.98%)
Aug 21, 2020 0.3000 0.3096 0.2910 0.3070 1,651,600 +0.01(+2.33%)
Aug 20, 2020 0.3000 0.3000 0.3000 0.3000 604,602 -0.00(-1.51%)
Aug 19, 2020 0.3034 0.3101 0.3000 0.3046 507,331 +0.00(+1.53%)
Aug 18, 2020 0.3200 0.3200 0.3000 0.3000 895,313 -0.02(-5.54%)
Aug 17, 2020 0.3450 0.3450 0.3030 0.3176 2,066,695 +0.01(+2.85%)
Aug 14, 2020 0.3100 0.3224 0.3050 0.3088 981,400 -0.02(-6.42%)
Aug 13, 2020 0.4200 0.4200 0.3200 0.3300 6,908,034 +0.02(+6.45%)
Aug 12, 2020 0.3149 0.3150 0.3071 0.3100 237,140 +0.01(+2.28%)
Aug 11, 2020 0.3161 0.3194 0.3013 0.3031 843,541 -0.01(-2.32%)
Aug 10, 2020 0.3151 0.3151 0.3060 0.3103 892,481 +0.00(+0.26%)
Aug 07, 2020 0.3110 0.3151 0.3012 0.3095 559,800 -0.00(-0.51%)
Aug 06, 2020 0.3200 0.3200 0.3070 0.3111 397,111 -0.01(-2.78%)
Aug 05, 2020 0.3300 0.3400 0.3200 0.3200 601,171 -0.00(-0.81%)
Aug 04, 2020 0.3199 0.3400 0.3101 0.3226 1,706,435 +0.00(+0.81%)
Aug 03, 2020 0.3199 0.3270 0.3012 0.3200 804,227 -0.00(-0.22%)
Jul 31, 2020 0.3248 0.3345 0.3104 0.3207 814,300 -0.00(-1.29%)
Jul 30, 2020 0.3175 0.3269 0.3106 0.3249 707,276 -0.00(-0.64%)
Jul 29, 2020 0.3200 0.3301 0.3001 0.3270 797,809 +0.01(+2.41%)
Jul 28, 2020 0.3500 0.3600 0.2978 0.3193 2,190,550 -0.03(-8.22%)
Jul 27, 2020 0.3680 0.3680 0.3410 0.3479 519,336 +0.00(+0.64%)
Jul 24, 2020 0.3550 0.3700 0.3401 0.3457 931,300 -0.02(-5.29%)
Jul 23, 2020 0.3564 0.3800 0.3505 0.3650 1,281,321 -0.04(-10.98%)
Jul 22, 2020 0.3500 0.4200 0.3300 0.4100 4,366,429 +0.07(+19.19%)
Jul 21, 2020 0.3248 0.3496 0.3248 0.3440 522,350 +0.01(+4.24%)
Jul 20, 2020 0.3400 0.3400 0.3200 0.3300 415,366 -0.01(-1.49%)
Jul 17, 2020 0.3300 0.3400 0.3201 0.3350 446,500 +0.01(+1.52%)
Jul 16, 2020 0.3300 0.3300 0.3200 0.3300 153,655 +0.00(+0.00%)
Jul 15, 2020 0.3200 0.3300 0.3200 0.3300 249,994 +0.01(+3.13%)
Jul 14, 2020 0.3300 0.3300 0.3000 0.3200 700,502 -0.01(-2.74%)
Jul 13, 2020 0.3600 0.3600 0.3262 0.3290 969,410 -0.03(-7.32%)
Jul 10, 2020 0.3500 0.3650 0.3451 0.3550 542,100 +0.00(+1.05%)
Jul 09, 2020 0.3450 0.3575 0.3350 0.3513 739,863 +0.01(+1.80%)
Jul 08, 2020 0.3500 0.3580 0.3411 0.3451 278,652 -0.01(-3.79%)
Jul 07, 2020 0.3561 0.3590 0.3400 0.3587 472,183 +0.00(+0.36%)
Jul 06, 2020 0.3499 0.3600 0.3400 0.3574 387,352 +0.01(+2.14%)
Jul 02, 2020 0.3738 0.3738 0.3420 0.3499 539,600 -0.01(-3.48%)
Jul 01, 2020 0.3700 0.3800 0.3511 0.3625 630,430 +0.00(+0.00%)
Jun 30, 2020 0.3642 0.3899 0.3500 0.3625 801,016 -0.00(-0.03%)
Jun 29, 2020 0.3420 0.3780 0.3334 0.3626 1,456,263 +0.01(+3.60%)
Jun 26, 2020 0.3770 0.3848 0.3500 0.3500 639,300 -0.03(-7.21%)
Jun 25, 2020 0.3601 0.3850 0.3584 0.3772 1,000,111 +0.02(+4.78%)
Jun 24, 2020 0.4000 0.4000 0.3500 0.3600 864,132 -0.05(-12.15%)
Jun 23, 2020 0.3870 0.4270 0.3804 0.4098 1,392,266 +0.03(+8.01%)
Jun 22, 2020 0.3900 0.4000 0.3620 0.3794 388,094 -0.00(-1.25%)
Jun 19, 2020 0.4200 0.4201 0.3842 0.3842 727,000 -0.01(-1.49%)
Jun 18, 2020 0.4100 0.4100 0.3800 0.3900 482,621 -0.02(-4.88%)
Jun 17, 2020 0.4200 0.4200 0.4000 0.4100 449,670 -0.01(-2.36%)
Jun 16, 2020 0.4400 0.4600 0.4053 0.4199 1,299,071 +0.03(+8.19%)
Jun 15, 2020 0.3841 0.3900 0.3602 0.3881 681,907 -0.01(-2.98%)
Jun 12, 2020 0.4259 0.4259 0.3915 0.4000 662,300 +0.01(+2.56%)
Jun 11, 2020 0.4200 0.4300 0.3800 0.3900 684,047 -0.06(-12.52%)
Jun 10, 2020 0.4700 0.4799 0.4300 0.4458 731,215 -0.02(-5.15%)
Jun 09, 2020 0.4900 0.4900 0.4200 0.4700 1,402,279 -0.03(-6.00%)
Jun 08, 2020 0.5100 0.5800 0.4600 0.5000 4,077,280 +0.11(+27.58%)
Jun 05, 2020 0.3600 0.4387 0.3552 0.3919 2,643,500 +0.03(+8.11%)
Jun 04, 2020 0.3675 0.3690 0.3458 0.3625 467,626 +0.01(+3.57%)
Jun 03, 2020 0.3600 0.3700 0.3500 0.3500 285,140 +0.00(+0.00%)
Jun 02, 2020 0.3500 0.3600 0.3400 0.3500 214,474 -0.01(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.