Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
3864
3962
3724
3850
424
-112.00(-2.83%)
Aug 28, 2020
3780
3990
3738
3962
521
+224.00(+5.99%)
Aug 27, 2020
3612
3906
3584
3738
1,375
+182.00(+5.12%)
Aug 26, 2020
3654
3654
3528
3556
532
-42.00(-1.17%)
Aug 25, 2020
3640
3682
3528
3598
532
-70.00(-1.91%)
Aug 24, 2020
3780
3822
3654
3668
342
-70.00(-1.87%)
Aug 21, 2020
3794
3850
3640
3738
364
-126.00(-3.26%)
Aug 20, 2020
3654
3906
3612
3864
621
+168.00(+4.55%)
Aug 19, 2020
3794
3808
3682
3696
333
-56.00(-1.49%)
Aug 18, 2020
3878
3908
3668
3752
468
-154.00(-3.94%)
Aug 17, 2020
3920
3976
3864
3906
274
-42.00(-1.06%)
Aug 14, 2020
3920
3976
3822
3948
270
+28.00(+0.71%)
Aug 13, 2020
3906
3990
3836
3920
363
+98.00(+2.56%)
Aug 12, 2020
4032
4060
3486
3822
1,437
-476.00(-11.07%)
Aug 11, 2020
4284
4354
4144
4298
424
+0.00(+0.00%)
Aug 10, 2020
4130
4312
3990
4298
539
+182.00(+4.42%)
Aug 07, 2020
4200
4214
4004
4116
585
+0.00(+0.00%)
Aug 06, 2020
4116
4116
3948
4116
449
+0.00(+0.00%)
Aug 05, 2020
4130
4200
4004
4116
216
-84.00(-2.00%)
Aug 04, 2020
4032
4200
4018
4200
246
+28.00(+0.67%)
Aug 03, 2020
3906
4200
3724
4172
514
+266.00(+6.81%)
Jul 31, 2020
4088
4200
3864
3906
454
-126.00(-3.12%)
Jul 30, 2020
4004
4116
3822
4032
396
+98.00(+2.49%)
Jul 29, 2020
4046
4060
3906
3934
373
-112.00(-2.77%)
Jul 28, 2020
4088
4158
3990
4046
291
-70.00(-1.70%)
Jul 27, 2020
4172
4228
4088
4116
303
-56.00(-1.34%)
Jul 24, 2020
4172
4396
4109
4172
1,138
+0.00(+0.00%)
Jul 23, 2020
4270
4550
4144
4172
527
-154.00(-3.56%)
Jul 22, 2020
4270
4368
4186
4326
233
-14.00(-0.32%)
Jul 21, 2020
4270
4438
4214
4340
334
+70.00(+1.64%)
Jul 20, 2020
4130
4284
4060
4270
211
+140.00(+3.39%)
Jul 17, 2020
4144
4326
4088
4130
398
+0.00(+0.00%)
Jul 16, 2020
4172
4172
4060
4130
187
-42.00(-1.01%)
Jul 15, 2020
4130
4242
4074
4172
219
+56.00(+1.36%)
Jul 14, 2020
4032
4116
3864
4116
430
+42.00(+1.03%)
Jul 13, 2020
4368
4368
4004
4074
1,123
-280.00(-6.43%)
Jul 10, 2020
4508
4690
4340
4354
463
-168.00(-3.72%)
Jul 09, 2020
4382
5012
4326
4522
2,599
+112.00(+2.54%)
Jul 08, 2020
4200
4438
4200
4410
440
+224.00(+5.35%)
Jul 07, 2020
4018
4410
3962
4186
925
+98.00(+2.40%)
Jul 06, 2020
3990
4116
3836
4088
394
+84.00(+2.10%)
Jul 02, 2020
4158
4158
3948
4004
239
-140.00(-3.38%)
Jul 01, 2020
3864
4172
3864
4144
243
+224.00(+5.71%)
Jun 30, 2020
4102
4130
3822
3920
548
-182.00(-4.44%)
Jun 29, 2020
4130
4270
3850
4102
415
+126.00(+3.17%)
Jun 26, 2020
4018
4018
3822
3976
237
-42.00(-1.05%)
Jun 25, 2020
3990
4158
3948
4018
382
-28.00(-0.69%)
Jun 24, 2020
4088
4186
3892
4046
560
-224.00(-5.25%)
Jun 23, 2020
3626
4298
3556
4270
1,041
+700.00(+19.61%)
Jun 22, 2020
3738
3738
3472
3570
452
-42.00(-1.16%)
Jun 19, 2020
3668
3673
3514
3612
270
-42.00(-1.15%)
Jun 18, 2020
3626
3682
3528
3654
653
-14.00(-0.38%)
Jun 17, 2020
3724
3770
3500
3668
807
-56.00(-1.50%)
Jun 16, 2020
3850
3906
3654
3724
230
-42.00(-1.12%)
Jun 15, 2020
3724
3878
3556
3766
382
+112.00(+3.07%)
Jun 12, 2020
3962
4018
3584
3654
552
-154.00(-4.04%)
Jun 11, 2020
3864
4032
3290
3808
953
-392.00(-9.33%)
Jun 10, 2020
4326
4354
4116
4200
890
-98.00(-2.28%)
Jun 09, 2020
4410
4410
4144
4298
380
-98.00(-2.23%)
Jun 08, 2020
4410
4564
4312
4396
643
+0.00(+0.00%)
Jun 05, 2020
4382
4508
4242
4396
582
+56.00(+1.29%)
Jun 04, 2020
4410
4438
4256
4340
340
-70.00(-1.59%)
Jun 03, 2020
4200
4466
4200
4410
500
+210.00(+5.00%)
Jun 02, 2020
4200
4312
4130
4200
441
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.