Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voxx Intl Corp (NQ: VOXX )

3.460 -0.230 (-6.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	3.530	3.640	3.440	3.460	159,843	-0.23(-6.23%)
Jun 13, 2024	3.740	3.740	3.530	3.690	63,876	+0.01(+0.27%)
Jun 12, 2024	3.820	3.920	3.670	3.680	76,432	-0.11(-2.90%)
Jun 11, 2024	3.600	3.870	3.600	3.790	168,495	+0.20(+5.57%)
Jun 10, 2024	3.600	3.660	3.560	3.590	67,909	-0.01(-0.28%)
Jun 07, 2024	3.770	3.770	3.550	3.600	52,583	-0.17(-4.51%)
Jun 06, 2024	3.550	3.855	3.550	3.770	199,770	+0.16(+4.43%)
Jun 05, 2024	3.460	3.630	3.340	3.610	69,053	+0.12(+3.44%)
Jun 04, 2024	3.400	3.560	3.400	3.490	129,765	+0.08(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Voxx Intl Corp (NQ: VOXX )

Historical Prices