Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

13.97 -0.12 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	4.565	4.565	4.508	4.520	117,194	-0.05(-0.99%)
Aug 28, 2003	4.550	4.565	4.535	4.565	121,190	+0.02(+0.33%)
Aug 27, 2003	4.598	4.598	4.535	4.550	288,326	-0.03(-0.66%)
Aug 26, 2003	4.553	4.619	4.553	4.580	52,271	+0.02(+0.33%)
Aug 25, 2003	4.565	4.565	4.535	4.565	89,893	+0.03(+0.66%)
Aug 22, 2003	4.565	4.565	4.535	4.535	180,453	-0.03(-0.66%)
Aug 21, 2003	4.580	4.580	4.544	4.565	41,617	-0.00(-0.07%)
Aug 20, 2003	4.565	4.607	4.535	4.568	287,327	+0.02(+0.40%)
Aug 19, 2003	4.580	4.580	4.535	4.550	215,745	-0.03(-0.66%)
Aug 18, 2003	4.589	4.589	4.565	4.580	159,478	+0.00(+0.00%)
Aug 15, 2003	4.505	4.580	4.490	4.580	864,312	+0.11(+2.35%)
Aug 14, 2003	4.550	4.550	4.400	4.475	3,918,039	-0.04(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices