Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.196 3.241 3.106 3.196 85,176 -0.05(-1.39%)
Aug 30, 2017 3.286 3.286 3.196 3.241 32,894 +0.00(+0.00%)
Aug 29, 2017 3.286 3.286 3.196 3.241 37,273 -0.05(-1.37%)
Aug 28, 2017 3.331 3.331 3.241 3.286 13,627 -0.05(-1.35%)
Aug 25, 2017 3.376 3.376 3.286 3.331 24,169 +0.00(+0.00%)
Aug 24, 2017 3.331 3.376 3.286 3.331 11,368 +0.00(+0.00%)
Aug 23, 2017 3.331 3.360 3.286 3.331 36,271 +0.00(+0.00%)
Aug 22, 2017 3.331 3.331 3.286 3.331 9,339 +0.05(+1.37%)
Aug 21, 2017 3.331 3.331 3.286 3.286 26,476 -0.09(-2.67%)
Aug 18, 2017 3.331 3.376 3.331 3.376 12,413 +0.00(+0.00%)
Aug 17, 2017 3.376 3.412 3.331 3.376 46,269 -0.05(-1.32%)
Aug 16, 2017 3.331 3.466 3.331 3.421 15,835 +0.09(+2.84%)
Aug 15, 2017 3.371 3.415 3.326 3.326 44,441 -0.09(-2.60%)
Aug 14, 2017 3.371 3.459 3.326 3.415 39,089 +0.04(+1.32%)
Aug 11, 2017 3.398 3.415 3.326 3.371 23,584 -0.04(-1.30%)
Aug 10, 2017 3.371 3.415 3.371 3.415 21,700 +0.04(+1.32%)
Aug 09, 2017 3.326 3.415 3.326 3.371 46,407 +0.04(+1.33%)
Aug 08, 2017 3.371 3.371 3.326 3.326 79,920 -0.09(-2.60%)
Aug 07, 2017 3.504 3.504 3.371 3.415 53,790 -0.09(-2.53%)
Aug 04, 2017 3.592 3.619 3.459 3.504 91,557 +0.00(+0.00%)
Aug 03, 2017 3.548 3.592 3.504 3.504 31,335 -0.04(-1.25%)
Aug 02, 2017 3.592 3.614 3.504 3.548 54,829 -0.04(-1.23%)
Aug 01, 2017 3.592 3.637 3.592 3.592 30,550 -0.04(-1.22%)
Jul 31, 2017 3.592 3.637 3.570 3.637 17,336 +0.00(+0.00%)
Jul 28, 2017 3.592 3.637 3.592 3.637 22,782 +0.00(+0.00%)
Jul 27, 2017 3.548 3.637 3.548 3.637 19,759 +0.00(+0.00%)
Jul 26, 2017 3.548 3.637 3.548 3.637 16,123 +0.09(+2.50%)
Jul 25, 2017 3.548 3.637 3.548 3.548 50,197 -0.09(-2.44%)
Jul 24, 2017 3.592 3.681 3.592 3.637 14,371 -0.04(-1.20%)
Jul 21, 2017 3.637 3.681 3.592 3.681 105,574 +0.00(+0.00%)
Jul 20, 2017 3.637 3.681 3.548 3.681 16,107 +0.04(+1.22%)
Jul 19, 2017 3.592 3.637 3.558 3.637 30,677 +0.04(+1.23%)
Jul 18, 2017 3.548 3.592 3.548 3.592 5,825 +0.00(+0.00%)
Jul 17, 2017 3.548 3.592 3.548 3.592 36,847 +0.04(+1.25%)
Jul 14, 2017 3.637 3.637 3.504 3.548 49,282 -0.09(-2.44%)
Jul 13, 2017 3.601 3.637 3.592 3.637 17,787 +0.00(+0.00%)
Jul 12, 2017 3.770 3.770 3.548 3.637 96,086 -0.13(-3.53%)
Jul 11, 2017 3.770 3.858 3.770 3.770 30,356 -0.04(-1.16%)
Jul 10, 2017 3.814 3.858 3.681 3.814 68,221 +0.04(+1.18%)
Jul 07, 2017 3.725 3.814 3.637 3.770 53,228 +0.04(+1.19%)
Jul 06, 2017 3.637 3.770 3.592 3.725 46,528 +0.00(+0.00%)
Jul 05, 2017 3.681 3.947 3.637 3.725 166,584 +0.15(+4.22%)
Jul 03, 2017 3.592 3.592 3.548 3.575 5,227 -0.02(-0.49%)
Jun 30, 2017 3.512 3.592 3.504 3.592 64,896 +0.04(+1.25%)
Jun 29, 2017 3.548 3.548 3.504 3.548 14,256 +0.00(+0.00%)
Jun 28, 2017 3.504 3.548 3.459 3.548 365,328 +0.00(+0.00%)
Jun 27, 2017 3.459 3.548 3.459 3.548 60,923 +0.04(+1.27%)
Jun 26, 2017 3.504 3.548 3.504 3.504 22,079 +0.00(+0.00%)
Jun 23, 2017 3.504 3.548 3.504 3.504 34,195 +0.00(+0.00%)
Jun 22, 2017 3.548 3.592 3.504 3.504 53,373 +0.00(+0.00%)
Jun 21, 2017 3.459 3.548 3.459 3.504 49,990 +0.00(+0.00%)
Jun 20, 2017 3.459 3.504 3.415 3.504 83,465 +0.04(+1.28%)
Jun 19, 2017 3.459 3.504 3.415 3.459 129,560 +0.00(+0.00%)
Jun 16, 2017 3.504 3.504 3.459 3.459 27,997 +0.00(+0.00%)
Jun 15, 2017 3.459 3.504 3.415 3.459 100,475 +0.00(+0.00%)
Jun 14, 2017 3.459 3.548 3.459 3.459 55,183 +0.00(+0.00%)
Jun 13, 2017 3.504 3.504 3.459 3.459 14,903 +0.00(+0.00%)
Jun 12, 2017 3.459 3.504 3.459 3.459 20,168 +0.00(+0.00%)
Jun 09, 2017 3.504 3.548 3.459 3.459 27,511 -0.04(-1.27%)
Jun 08, 2017 3.504 3.548 3.459 3.504 28,084 +0.04(+1.28%)
Jun 07, 2017 3.504 3.592 3.459 3.459 22,251 -0.04(-1.27%)
Jun 06, 2017 3.504 3.548 3.459 3.504 34,509 +0.04(+1.28%)
Jun 05, 2017 3.459 3.504 3.459 3.459 46,830 -0.04(-1.27%)
Jun 02, 2017 3.459 3.504 3.459 3.504 25,810 +0.04(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.