Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorl Auto Parts Inc (NQ: SORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.920 1.950 1.920 1.950 7,313 +0.02(+1.04%)
Aug 30, 2012 1.890 1.930 1.890 1.930 2,200 +0.00(+0.00%)
Aug 29, 2012 1.910 1.930 1.880 1.930 12,675 -0.01(-0.52%)
Aug 27, 2012 1.930 1.970 1.920 1.940 9,059 -0.01(-0.51%)
Aug 24, 2012 1.990 2.000 1.900 1.950 66,050 -0.04(-2.01%)
Aug 23, 2012 1.950 2.040 1.900 1.990 28,352 +0.06(+3.11%)
Aug 22, 2012 2.000 2.100 1.920 1.930 15,669 -0.03(-1.54%)
Aug 21, 2012 1.960 1.990 1.950 1.960 16,169 -0.02(-1.01%)
Aug 20, 2012 1.950 2.030 1.950 1.980 139,197 +0.04(+2.06%)
Aug 17, 2012 1.880 2.005 1.880 1.940 18,393 +0.06(+3.19%)
Aug 16, 2012 1.900 2.020 1.860 1.880 35,695 -0.02(-1.05%)
Aug 15, 2012 1.960 1.980 1.890 1.900 26,121 -0.05(-2.56%)
Aug 14, 2012 2.130 2.130 1.880 1.950 41,226 -0.12(-5.80%)
Aug 13, 2012 1.960 2.070 1.900 2.070 76,548 +0.15(+7.81%)
Aug 10, 2012 1.970 1.980 1.920 1.920 16,115 -0.04(-2.04%)
Aug 09, 2012 1.990 2.000 1.930 1.960 30,180 -0.02(-1.01%)
Aug 08, 2012 1.950 2.000 1.930 1.980 19,946 +0.03(+1.54%)
Aug 07, 2012 1.910 2.000 1.907 1.950 9,465 +0.01(+0.52%)
Aug 06, 2012 1.970 2.010 1.850 1.940 40,346 -0.04(-2.02%)
Aug 03, 2012 2.100 2.100 1.980 1.980 13,346 -0.09(-4.35%)
Aug 02, 2012 2.050 2.120 2.010 2.070 6,619 -0.06(-2.82%)
Aug 01, 2012 2.060 2.130 2.060 2.130 1,674 +0.05(+2.40%)
Jul 31, 2012 2.220 2.223 2.030 2.080 40,918 -0.17(-7.55%)
Jul 30, 2012 2.220 2.250 2.180 2.250 9,981 -0.00(-0.01%)
Jul 27, 2012 2.170 2.250 2.170 2.250 6,568 +0.01(+0.45%)
Jul 26, 2012 2.250 2.250 2.180 2.240 9,454 -0.01(-0.44%)
Jul 25, 2012 2.270 2.270 2.180 2.250 17,904 -0.03(-1.32%)
Jul 24, 2012 2.320 2.370 2.260 2.280 35,802 +0.00(+0.00%)
Jul 23, 2012 2.250 2.280 2.250 2.280 7,018 -0.03(-1.30%)
Jul 20, 2012 2.300 2.320 2.260 2.310 9,300 +0.02(+0.87%)
Jul 19, 2012 2.320 2.320 2.270 2.290 16,489 +0.02(+0.88%)
Jul 18, 2012 2.510 2.540 2.270 2.270 39,026 -0.12(-5.02%)
Jul 17, 2012 2.260 2.400 2.260 2.390 6,910 +0.09(+3.91%)
Jul 16, 2012 2.290 2.590 2.290 2.300 26,670 +0.04(+1.77%)
Jul 13, 2012 2.340 2.340 2.260 2.260 20,270 -0.05(-2.16%)
Jul 12, 2012 2.310 2.360 2.260 2.310 13,000 -0.06(-2.53%)
Jul 11, 2012 2.430 2.430 2.300 2.370 24,788 -0.04(-1.66%)
Jul 10, 2012 2.460 2.520 2.410 2.410 9,000 -0.10(-3.98%)
Jul 09, 2012 2.461 2.550 2.461 2.510 3,700 -0.01(-0.40%)
Jul 06, 2012 2.500 2.550 2.430 2.520 15,143 -0.10(-3.72%)
Jul 05, 2012 2.630 2.700 2.430 2.618 14,286 -0.00(-0.10%)
Jul 03, 2012 2.550 2.620 2.550 2.620 30,392 +0.07(+2.75%)
Jul 02, 2012 2.420 2.560 2.420 2.550 19,649 +0.14(+5.81%)
Jun 29, 2012 2.590 2.590 2.400 2.410 53,453 -0.14(-5.49%)
Jun 28, 2012 2.550 2.560 2.460 2.550 2,500 +0.00(+0.00%)
Jun 27, 2012 2.580 2.600 2.440 2.550 55,304 -0.04(-1.54%)
Jun 26, 2012 2.660 2.680 2.590 2.590 56,346 -0.10(-3.72%)
Jun 25, 2012 2.640 2.700 2.610 2.690 130,362 +0.01(+0.37%)
Jun 22, 2012 2.610 2.700 2.610 2.680 6,400 +0.07(+2.68%)
Jun 21, 2012 2.790 2.790 2.595 2.610 48,437 -0.18(-6.45%)
Jun 20, 2012 2.880 2.880 2.720 2.790 24,676 -0.10(-3.46%)
Jun 19, 2012 2.820 2.890 2.810 2.890 7,645 +0.08(+2.85%)
Jun 18, 2012 2.800 2.830 2.710 2.810 14,469 +0.00(+0.00%)
Jun 15, 2012 2.790 2.820 2.710 2.810 72,441 -0.01(-0.35%)
Jun 14, 2012 2.730 2.890 2.730 2.820 51,153 +0.07(+2.55%)
Jun 13, 2012 2.760 2.780 2.710 2.750 40,400 -0.05(-1.79%)
Jun 12, 2012 2.700 2.910 2.700 2.800 44,587 +0.11(+4.09%)
Jun 11, 2012 2.860 2.980 2.680 2.690 24,691 -0.17(-5.94%)
Jun 08, 2012 2.830 2.970 2.830 2.860 40,188 +0.03(+1.24%)
Jun 07, 2012 2.850 2.900 2.740 2.825 17,559 +0.03(+0.89%)
Jun 06, 2012 2.790 2.880 2.760 2.800 27,687 +0.04(+1.45%)
Jun 05, 2012 2.680 2.840 2.680 2.760 50,704 +0.08(+2.99%)
Jun 04, 2012 2.740 2.800 2.680 2.680 16,540 -0.08(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.