Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Pathward Financial Inc (NQ: CASH )

54.51 +1.08 (+2.02%)
Streaming Delayed Price Updated: 10:22 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.316 5.316 5.316 5.316 600 +0.02(+0.37%)
Aug 28, 2008 5.316 5.316 5.292 5.297 11,908 -0.02(-0.37%)
Aug 27, 2008 5.534 5.534 5.112 5.316 6,790 -0.22(-4.04%)
Aug 21, 2008 5.540 5.540 5.540 5.540 1,072 -0.08(-1.49%)
Aug 20, 2008 5.736 5.736 5.624 5.624 5,003 -0.08(-1.42%)
Aug 18, 2008 5.929 5.929 5.702 5.705 1,429 +0.07(+1.19%)
Aug 15, 2008 5.666 5.666 5.638 5.638 8,220 -0.18(-3.17%)
Aug 14, 2008 5.848 5.879 5.596 5.823 8,059 +0.15(+2.69%)
Aug 13, 2008 5.736 5.736 5.660 5.670 4,789 -0.21(-3.50%)
Aug 12, 2008 5.697 6.296 5.697 5.876 9,024 +0.00(+0.00%)
Aug 11, 2008 5.876 6.855 5.876 5.876 6,300 -0.28(-4.55%)
Aug 08, 2008 5.977 6.296 5.977 6.156 2,859 -0.23(-3.61%)
Aug 07, 2008 6.021 6.542 5.895 6.386 4,832 +0.20(+3.19%)
Aug 06, 2008 6.592 6.592 6.189 6.189 12,240 -0.67(-9.71%)
Aug 05, 2008 6.489 6.855 6.433 6.855 9,328 +0.47(+7.41%)
Aug 04, 2008 6.491 7.132 6.382 6.382 13,298 -0.24(-3.67%)
Aug 01, 2008 6.573 6.626 6.573 6.626 1,000 -0.18(-2.59%)
Jul 31, 2008 6.715 7.135 6.715 6.802 2,669 +0.02(+0.25%)
Jul 30, 2008 6.799 7.099 6.752 6.785 50,750 -0.19(-2.77%)
Jul 29, 2008 6.978 6.978 6.978 6.978 1,783 +0.46(+6.99%)
Jul 28, 2008 6.921 7.269 6.475 6.522 25,453 -0.75(-10.31%)
Jul 25, 2008 7.273 7.275 6.897 7.272 3,466 +0.17(+2.32%)
Jul 24, 2008 7.552 7.552 7.107 7.107 13,591 -0.31(-4.15%)
Jul 23, 2008 7.415 7.415 7.415 7.415 357 -0.20(-2.57%)
Jul 22, 2008 7.415 7.611 7.415 7.611 9,049 +0.06(+0.74%)
Jul 21, 2008 7.132 7.555 7.104 7.555 14,731 +0.28(+3.89%)
Jul 18, 2008 7.272 7.272 7.272 7.272 0 +0.00(+0.00%)
Jul 17, 2008 7.272 7.272 7.272 7.272 13,223 +0.00(+0.00%)
Jul 16, 2008 7.272 7.272 7.272 7.272 0 +0.00(+0.00%)
Jul 15, 2008 6.861 7.409 6.810 7.272 3,931 -0.14(-1.92%)
Jul 14, 2008 7.415 7.415 7.415 7.415 357 -0.07(-0.93%)
Jul 11, 2008 7.485 7.485 7.485 7.485 357 -0.04(-0.59%)
Jul 10, 2008 7.552 7.552 7.415 7.529 6,433 -0.03(-0.33%)
Jul 09, 2008 7.552 7.669 6.799 7.555 6,790 -0.02(-0.26%)
Jul 08, 2008 7.418 7.625 7.418 7.574 2,501 -0.13(-1.74%)
Jul 07, 2008 7.974 8.002 7.501 7.709 3,259 +0.29(+3.92%)
Jul 04, 2008 7.418 7.418 7.418 7.418 0 +0.00(+0.00%)
Jul 03, 2008 7.418 7.418 7.418 7.418 0 +0.00(+0.00%)
Jul 02, 2008 7.468 7.527 7.418 7.418 4,721 +0.00(+0.04%)
Jul 01, 2008 7.415 7.415 7.401 7.415 8,348 +0.27(+3.78%)
Jun 30, 2008 7.144 7.144 7.144 7.144 0 +0.00(+0.00%)
Jun 27, 2008 7.458 7.458 7.144 7.144 1,411 +0.01(+0.13%)
Jun 26, 2008 7.135 7.135 7.135 7.135 1,072 -0.42(-5.56%)
Jun 25, 2008 7.555 7.555 7.555 7.555 0 +0.00(+0.00%)
Jun 24, 2008 7.555 7.555 7.555 7.555 357 +0.00(+0.00%)
Jun 23, 2008 7.541 7.555 7.541 7.555 2,501 +0.14(+1.85%)
Jun 20, 2008 7.043 7.454 7.040 7.418 17,219 +0.37(+5.24%)
Jun 19, 2008 6.718 7.107 6.718 7.048 9,303 +0.34(+5.09%)
Jun 18, 2008 6.687 6.707 6.687 6.707 7,505 +0.05(+0.80%)
Jun 17, 2008 6.654 6.654 6.654 6.654 0 +0.00(+0.00%)
Jun 16, 2008 6.505 6.701 6.326 6.654 35,686 -0.27(-3.88%)
Jun 13, 2008 6.461 6.922 6.461 6.922 10,589 -0.06(-0.84%)
Jun 12, 2008 6.987 6.995 6.981 6.981 1,418 -0.01(-0.20%)
Jun 11, 2008 6.715 6.995 6.715 6.995 9,814 -0.02(-0.30%)
Jun 10, 2008 6.528 7.132 6.343 7.016 8,227 +0.30(+4.44%)
Jun 09, 2008 6.715 6.995 6.659 6.718 22,122 -0.24(-3.38%)
Jun 06, 2008 6.869 6.953 6.869 6.953 2,144 -0.11(-1.58%)
Jun 05, 2008 6.967 7.065 6.967 7.065 1,072 -0.04(-0.59%)
Jun 04, 2008 7.065 7.238 7.065 7.107 5,907 -0.10(-1.36%)
Jun 03, 2008 7.202 7.205 7.065 7.205 2,394 +0.11(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.