Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net 1 Ueps Techs Inc (NQ: UEPS )

4.580 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.200 3.250 3.080 3.130 284,700 -0.05(-1.57%)
Aug 29, 2019 3.220 3.220 3.100 3.180 130,884 -0.01(-0.31%)
Aug 28, 2019 3.220 3.260 3.180 3.190 90,134 -0.04(-1.24%)
Aug 27, 2019 3.260 3.280 3.190 3.230 90,214 -0.03(-0.92%)
Aug 26, 2019 3.220 3.270 3.175 3.260 89,434 +0.05(+1.56%)
Aug 23, 2019 3.260 3.260 3.160 3.210 95,500 -0.06(-1.83%)
Aug 22, 2019 3.230 3.320 3.175 3.270 118,657 +0.06(+1.87%)
Aug 21, 2019 3.220 3.280 3.190 3.210 72,922 -0.02(-0.62%)
Aug 20, 2019 3.260 3.280 3.160 3.230 98,864 -0.05(-1.52%)
Aug 19, 2019 3.290 3.340 3.250 3.280 67,208 +0.04(+1.23%)
Aug 16, 2019 3.290 3.330 3.240 3.240 88,000 -0.01(-0.31%)
Aug 15, 2019 3.360 3.360 3.210 3.250 133,205 -0.12(-3.56%)
Aug 14, 2019 3.470 3.500 3.370 3.370 62,530 -0.12(-3.44%)
Aug 13, 2019 3.450 3.500 3.425 3.490 171,986 +0.04(+1.16%)
Aug 12, 2019 3.450 3.500 3.420 3.450 75,260 -0.01(-0.29%)
Aug 09, 2019 3.550 3.620 3.450 3.460 127,100 -0.12(-3.35%)
Aug 08, 2019 3.600 3.640 3.560 3.580 142,995 -0.03(-0.83%)
Aug 07, 2019 3.560 3.635 3.530 3.610 108,112 +0.00(+0.00%)
Aug 06, 2019 3.650 3.680 3.560 3.610 124,923 +0.00(+0.00%)
Aug 05, 2019 3.780 3.830 3.590 3.610 191,267 -0.29(-7.44%)
Aug 02, 2019 3.930 3.990 3.860 3.900 136,000 -0.07(-1.76%)
Aug 01, 2019 4.000 4.130 3.940 3.970 95,940 -0.08(-1.98%)
Jul 31, 2019 4.100 4.190 3.980 4.050 138,254 -0.07(-1.70%)
Jul 30, 2019 4.060 4.151 4.040 4.120 101,648 +0.05(+1.23%)
Jul 29, 2019 4.040 4.085 4.010 4.070 64,956 +0.02(+0.49%)
Jul 26, 2019 4.170 4.170 3.990 4.050 111,200 -0.10(-2.41%)
Jul 25, 2019 4.050 4.160 3.960 4.150 251,058 +0.09(+2.22%)
Jul 24, 2019 3.980 4.080 3.950 4.060 112,083 +0.09(+2.27%)
Jul 23, 2019 4.060 4.060 3.840 3.970 175,848 -0.06(-1.49%)
Jul 22, 2019 4.030 4.150 3.960 4.030 163,722 -0.02(-0.49%)
Jul 19, 2019 4.090 4.130 3.990 4.050 145,500 -0.01(-0.25%)
Jul 18, 2019 4.110 4.120 4.040 4.060 86,759 -0.03(-0.73%)
Jul 17, 2019 4.110 4.145 4.060 4.090 114,823 -0.01(-0.24%)
Jul 16, 2019 4.110 4.170 4.030 4.100 470,525 -0.02(-0.49%)
Jul 15, 2019 4.050 4.130 4.010 4.120 139,812 +0.07(+1.73%)
Jul 12, 2019 4.100 4.150 4.040 4.050 247,700 -0.02(-0.49%)
Jul 11, 2019 4.110 4.150 4.030 4.070 449,390 -0.04(-0.97%)
Jul 10, 2019 4.140 4.180 3.995 4.110 203,151 -0.02(-0.48%)
Jul 09, 2019 4.050 4.170 4.010 4.130 292,568 +0.03(+0.73%)
Jul 08, 2019 4.170 4.180 4.060 4.100 204,263 -0.08(-1.80%)
Jul 05, 2019 3.990 4.190 3.910 4.175 101,800 +0.20(+5.16%)
Jul 03, 2019 3.950 4.020 3.910 3.970 43,900 +0.02(+0.51%)
Jul 02, 2019 3.980 4.090 3.920 3.950 125,763 -0.03(-0.75%)
Jul 01, 2019 4.050 4.050 3.910 3.980 154,992 -0.02(-0.50%)
Jun 28, 2019 4.010 4.100 3.930 4.000 159,100 +0.00(+0.00%)
Jun 27, 2019 3.840 4.000 3.770 4.000 219,467 +0.15(+3.90%)
Jun 26, 2019 3.770 3.850 3.720 3.850 156,029 +0.08(+2.12%)
Jun 25, 2019 3.760 3.820 3.510 3.770 133,979 +0.00(+0.00%)
Jun 24, 2019 3.960 3.980 3.690 3.770 268,018 -0.21(-5.28%)
Jun 21, 2019 3.470 4.000 3.470 3.980 927,900 +0.51(+14.70%)
Jun 20, 2019 3.470 3.540 3.350 3.470 474,109 +0.03(+0.87%)
Jun 19, 2019 3.490 3.540 3.430 3.440 187,063 -0.01(-0.29%)
Jun 18, 2019 3.500 3.570 3.440 3.450 239,433 -0.02(-0.58%)
Jun 17, 2019 3.450 3.490 3.420 3.470 124,500 +0.01(+0.29%)
Jun 14, 2019 3.550 3.590 3.450 3.460 187,800 -0.08(-2.26%)
Jun 13, 2019 3.400 3.570 3.400 3.540 170,484 +0.14(+4.12%)
Jun 12, 2019 3.340 3.420 3.310 3.400 108,395 +0.03(+0.89%)
Jun 11, 2019 3.470 3.490 3.350 3.370 199,940 -0.02(-0.59%)
Jun 10, 2019 3.330 3.480 3.330 3.390 232,448 +0.07(+2.11%)
Jun 07, 2019 3.410 3.490 3.275 3.320 266,800 -0.08(-2.35%)
Jun 06, 2019 3.530 3.530 3.375 3.400 253,427 -0.12(-3.41%)
Jun 05, 2019 3.530 3.530 3.380 3.520 257,839 +0.02(+0.57%)
Jun 04, 2019 3.600 3.690 3.480 3.500 256,813 -0.09(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.