Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Fctry (NQ: TLF )

4.740 +0.010 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.300 4.339 4.300 4.300 1,736 +0.00(+0.00%)
Aug 30, 2023 4.360 4.390 4.300 4.300 7,662 -0.06(-1.38%)
Aug 29, 2023 4.400 4.400 4.360 4.360 2,701 +0.05(+1.16%)
Aug 28, 2023 4.360 4.390 4.310 4.310 1,249 +0.00(+0.00%)
Aug 25, 2023 4.306 4.310 4.306 4.310 1,979 -0.09(-2.05%)
Aug 24, 2023 4.270 4.400 4.245 4.400 14,568 +0.13(+3.04%)
Aug 23, 2023 4.240 4.270 4.240 4.270 4,732 +0.08(+1.91%)
Aug 22, 2023 4.190 4.190 4.190 4.190 5,324 -0.03(-0.71%)
Aug 21, 2023 4.150 4.250 4.150 4.220 24,679 +0.06(+1.44%)
Aug 18, 2023 4.210 4.210 4.160 4.160 999 -0.04(-0.95%)
Aug 17, 2023 4.209 4.209 4.200 4.200 1,165 -0.02(-0.47%)
Aug 16, 2023 4.200 4.245 4.150 4.220 8,358 +0.09(+2.18%)
Aug 15, 2023 4.200 4.250 4.130 4.130 38,465 -0.04(-0.96%)
Aug 14, 2023 4.200 4.317 4.170 4.170 3,759 +0.00(+0.00%)
Aug 11, 2023 4.200 4.245 4.170 4.170 3,108 -0.11(-2.48%)
Aug 10, 2023 4.250 4.276 4.250 4.276 570 +0.07(+1.56%)
Aug 09, 2023 4.210 4.210 4.210 4.210 253 +0.01(+0.25%)
Aug 08, 2023 4.230 4.300 4.200 4.200 3,555 -0.01(-0.24%)
Aug 07, 2023 4.210 4.300 4.180 4.210 10,658 +0.01(+0.24%)
Aug 04, 2023 4.350 4.440 4.200 4.200 8,254 -0.15(-3.45%)
Aug 03, 2023 4.150 4.440 4.150 4.350 25,235 +0.15(+3.57%)
Aug 01, 2023 4.200 219 +0.01(+0.24%)
Jul 31, 2023 4.190 4.250 4.180 4.190 5,186 -0.10(-2.30%)
Jul 28, 2023 4.250 4.289 4.200 4.289 2,064 +0.10(+2.31%)
Jul 27, 2023 4.190 4.192 4.190 4.192 445 -0.01(-0.20%)
Jul 26, 2023 4.220 4.290 4.200 4.200 6,386 -0.07(-1.64%)
Jul 25, 2023 4.280 4.280 4.260 4.270 1,639 +0.04(+0.95%)
Jul 21, 2023 4.230 35 -0.05(-1.17%)
Jul 19, 2023 4.280 191 -0.01(-0.23%)
Jul 18, 2023 4.250 4.290 4.150 4.290 14,974 +0.03(+0.75%)
Jul 17, 2023 4.310 4.310 4.258 4.258 1,616 -0.08(-1.89%)
Jul 14, 2023 4.340 4.340 4.330 4.340 1,404 +0.02(+0.47%)
Jul 12, 2023 4.320 148 +0.08(+1.88%)
Jul 10, 2023 4.240 76 -0.06(-1.37%)
Jul 07, 2023 4.290 4.300 4.290 4.299 1,542 +0.03(+0.68%)
Jul 05, 2023 4.270 184 -0.03(-0.70%)
Jul 03, 2023 4.300 4.300 4.300 4.300 149 +0.08(+1.90%)
Jun 29, 2023 4.220 356 -0.01(-0.24%)
Jun 28, 2023 4.230 4.230 4.230 4.230 374 -0.07(-1.63%)
Jun 27, 2023 4.220 4.300 4.220 4.300 4,175 -0.02(-0.46%)
Jun 23, 2023 4.320 234 +0.13(+3.13%)
Jun 22, 2023 4.189 4.189 4.189 4.189 298 -0.13(-3.03%)
Jun 21, 2023 4.320 4.320 4.320 4.320 192 +0.09(+2.13%)
Jun 20, 2023 4.200 4.350 4.150 4.230 7,052 -0.15(-3.42%)
Jun 16, 2023 4.240 4.380 4.200 4.380 6,238 +0.16(+3.79%)
Jun 15, 2023 4.430 4.430 4.200 4.220 9,840 -0.19(-4.35%)
Jun 14, 2023 4.300 4.412 4.300 4.412 2,417 +0.11(+2.60%)
Jun 13, 2023 4.430 4.430 4.230 4.300 4,680 -0.01(-0.23%)
Jun 12, 2023 4.380 4.380 4.310 4.310 3,838 -0.10(-2.27%)
Jun 09, 2023 4.330 4.410 4.230 4.410 963 -0.00(-0.00%)
Jun 08, 2023 4.439 4.440 4.400 4.410 4,890 +0.10(+2.32%)
Jun 07, 2023 4.310 4.430 4.310 4.310 11,515 +0.00(+0.00%)
Jun 06, 2023 4.207 4.350 4.207 4.310 3,725 +0.06(+1.41%)
Jun 05, 2023 4.250 4.250 4.250 4.250 409 -0.04(-0.93%)
Jun 02, 2023 4.280 4.290 4.280 4.290 753 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.