Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heartbeam Inc (NQ: BEAT )

2.380 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	2.450	2.520	2.380	2.380	94,977	-0.04(-1.65%)
Jun 07, 2024	2.600	2.710	2.330	2.420	177,132	-0.17(-6.56%)
Jun 06, 2024	2.700	2.780	2.550	2.590	129,838	-0.13(-4.78%)
Jun 05, 2024	2.630	2.830	2.630	2.720	118,128	+0.11(+4.21%)
Jun 04, 2024	2.730	2.739	2.606	2.610	137,027	-0.14(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Heartbeam Inc (NQ: BEAT )

Historical Prices