Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glycomimetics Inc (NQ: GLYC )

0.2630 -0.0075 (-2.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.2719	0.2807	0.2600	0.2630	552,371	-0.01(-2.77%)
Jun 13, 2024	0.2601	0.2728	0.2601	0.2705	497,008	+0.01(+2.85%)
Jun 12, 2024	0.2772	0.2900	0.2613	0.2630	923,100	-0.00(-1.35%)
Jun 11, 2024	0.2600	0.2800	0.2606	0.2666	542,311	+0.01(+2.97%)
Jun 10, 2024	0.2600	0.2605	0.2561	0.2589	270,205	+0.00(+0.58%)
Jun 07, 2024	0.2669	0.2669	0.2510	0.2574	577,592	-0.00(-1.11%)
Jun 06, 2024	0.2790	0.2830	0.2550	0.2603	1,290,822	-0.01(-3.95%)
Jun 05, 2024	0.2890	0.2890	0.2703	0.2710	1,050,115	-0.02(-7.79%)
Jun 04, 2024	0.3000	0.3000	0.2715	0.2939	3,356,059	+0.02(+7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Glycomimetics Inc (NQ: GLYC )

Historical Prices