Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siriusxm Holdings Inc (NQ: SIRI )

24.95 +0.93 (+3.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.624 3.632 3.580 3.597 46,186,876 -0.02(-0.48%)
Aug 30, 2016 3.632 3.641 3.606 3.615 51,186,064 +0.00(+0.00%)
Aug 29, 2016 3.624 3.650 3.606 3.615 72,650,608 +0.00(+0.00%)
Aug 26, 2016 3.641 3.650 3.571 3.615 78,883,248 +0.01(+0.24%)
Aug 25, 2016 3.589 3.650 3.580 3.606 73,941,640 +0.01(+0.24%)
Aug 24, 2016 3.650 3.654 3.580 3.597 57,220,224 -0.04(-1.19%)
Aug 23, 2016 3.641 3.667 3.624 3.641 67,600,984 +0.02(+0.48%)
Aug 22, 2016 3.624 3.650 3.606 3.624 61,155,496 -0.02(-0.48%)
Aug 19, 2016 3.624 3.650 3.606 3.641 45,150,892 +0.00(+0.00%)
Aug 18, 2016 3.684 3.684 3.624 3.641 60,173,720 -0.04(-1.18%)
Aug 17, 2016 3.658 3.684 3.641 3.684 55,358,900 +0.03(+0.95%)
Aug 16, 2016 3.667 3.684 3.650 3.650 62,225,952 -0.03(-0.83%)
Aug 15, 2016 3.667 3.702 3.658 3.680 41,114,728 +0.03(+0.71%)
Aug 12, 2016 3.667 3.693 3.650 3.654 20,125,486 -0.02(-0.59%)
Aug 11, 2016 3.667 3.719 3.658 3.676 28,789,164 +0.02(+0.48%)
Aug 10, 2016 3.641 3.676 3.632 3.658 27,556,222 +0.02(+0.48%)
Aug 09, 2016 3.676 3.681 3.628 3.641 53,209,140 -0.03(-0.71%)
Aug 08, 2016 3.693 3.702 3.624 3.667 58,956,788 -0.02(-0.47%)
Aug 05, 2016 3.693 3.728 3.667 3.684 100,144,648 +0.01(+0.24%)
Aug 04, 2016 3.676 3.719 3.650 3.676 79,100,336 +0.00(+0.00%)
Aug 03, 2016 3.667 3.710 3.663 3.676 72,502,704 +0.00(+0.00%)
Aug 02, 2016 3.754 3.758 3.650 3.676 101,596,928 -0.10(-2.53%)
Aug 01, 2016 3.815 3.823 3.763 3.771 70,148,040 -0.04(-1.14%)
Jul 29, 2016 3.771 3.858 3.771 3.815 57,641,432 +0.03(+0.69%)
Jul 28, 2016 3.815 3.841 3.754 3.789 63,405,400 -0.03(-0.91%)
Jul 27, 2016 3.771 3.849 3.754 3.823 70,311,232 +0.04(+1.15%)
Jul 26, 2016 3.719 3.832 3.650 3.780 156,988,464 +0.17(+4.82%)
Jul 25, 2016 3.658 3.676 3.589 3.606 69,666,736 -0.05(-1.42%)
Jul 22, 2016 3.624 3.667 3.606 3.658 36,787,092 +0.04(+1.20%)
Jul 21, 2016 3.624 3.650 3.610 3.615 45,746,004 -0.02(-0.48%)
Jul 20, 2016 3.624 3.650 3.597 3.632 49,425,356 +0.01(+0.24%)
Jul 19, 2016 3.615 3.641 3.597 3.624 59,528,412 +0.00(+0.00%)
Jul 18, 2016 3.606 3.641 3.597 3.624 49,638,908 +0.01(+0.24%)
Jul 15, 2016 3.615 3.615 3.580 3.615 47,201,448 +0.02(+0.48%)
Jul 14, 2016 3.571 3.610 3.563 3.597 52,633,520 +0.04(+1.22%)
Jul 13, 2016 3.563 3.580 3.537 3.554 57,153,676 -0.01(-0.24%)
Jul 12, 2016 3.597 3.624 3.554 3.563 69,136,176 -0.03(-0.97%)
Jul 11, 2016 3.589 3.615 3.563 3.597 61,423,932 +0.02(+0.49%)
Jul 08, 2016 3.519 3.589 3.502 3.580 79,175,648 +0.08(+2.23%)
Jul 07, 2016 3.476 3.528 3.467 3.502 99,305,280 +0.08(+2.28%)
Jul 05, 2016 3.441 3.441 3.407 3.424 69,293,232 -0.03(-0.76%)
Jul 01, 2016 3.432 3.450 3.450 3.450 63,757,284 +0.02(+0.51%)
Jun 30, 2016 3.415 3.458 3.398 3.432 50,728,508 +0.03(+0.77%)
Jun 29, 2016 3.363 3.424 3.354 3.406 54,643,992 +0.08(+2.35%)
Jun 28, 2016 3.311 3.345 3.293 3.328 71,080,136 +0.06(+1.86%)
Jun 27, 2016 3.345 3.363 3.250 3.267 107,738,584 -0.10(-3.09%)
Jun 24, 2016 3.380 3.458 3.354 3.372 120,674,968 -0.10(-3.00%)
Jun 23, 2016 3.450 3.484 3.441 3.476 59,337,712 +0.04(+1.14%)
Jun 22, 2016 3.458 3.467 3.415 3.437 56,654,048 -0.02(-0.63%)
Jun 21, 2016 3.450 3.454 3.424 3.458 47,877,440 +0.00(+0.00%)
Jun 20, 2016 3.424 3.467 3.424 3.458 46,346,640 +0.05(+1.53%)
Jun 17, 2016 3.432 3.450 3.398 3.406 64,762,884 -0.02(-0.51%)
Jun 16, 2016 3.389 3.432 3.363 3.424 60,330,008 +0.03(+0.77%)
Jun 15, 2016 3.398 3.441 3.389 3.398 64,991,948 +0.00(+0.00%)
Jun 14, 2016 3.389 3.424 3.372 3.398 40,180,024 +0.01(+0.26%)
Jun 13, 2016 3.398 3.432 3.389 3.389 43,040,132 -0.02(-0.51%)
Jun 10, 2016 3.441 3.458 3.406 3.406 48,117,864 -0.06(-1.63%)
Jun 09, 2016 3.450 3.467 3.432 3.463 25,694,956 +0.01(+0.25%)
Jun 08, 2016 3.467 3.484 3.450 3.454 21,619,820 -0.01(-0.38%)
Jun 07, 2016 3.476 3.489 3.450 3.467 24,779,496 +0.00(+0.00%)
Jun 06, 2016 3.476 3.502 3.467 3.467 24,460,492 -0.01(-0.25%)
Jun 03, 2016 3.484 3.493 3.450 3.476 32,150,844 -0.01(-0.25%)
Jun 02, 2016 3.484 3.511 3.467 3.484 20,277,440 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.