Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lands' End Inc (NQ: LE )

14.75 +0.31 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	7.960	8.510	7.650	7.700	480,061	-2.56(-24.95%)
Aug 30, 2023	9.990	10.81	9.796	10.26	130,203	+0.18(+1.79%)
Aug 29, 2023	9.420	10.09	9.210	10.08	99,091	+0.63(+6.67%)
Aug 28, 2023	9.220	9.560	9.220	9.450	115,993	+0.29(+3.17%)
Aug 25, 2023	9.070	9.330	9.010	9.160	50,436	+0.10(+1.10%)
Aug 24, 2023	9.520	9.730	9.010	9.060	57,129	-0.57(-5.92%)
Aug 23, 2023	9.250	9.815	9.230	9.630	54,201	+0.39(+4.22%)
Aug 22, 2023	9.550	9.590	9.225	9.240	48,352	-0.34(-3.55%)
Aug 21, 2023	9.670	9.860	9.560	9.580	40,038	-0.02(-0.21%)
Aug 18, 2023	9.570	9.960	9.530	9.600	85,337	-0.10(-1.03%)
Aug 17, 2023	9.750	9.850	9.480	9.700	54,425	-0.03(-0.31%)
Aug 16, 2023	9.890	10.12	9.700	9.730	54,638	-0.12(-1.22%)
Aug 15, 2023	9.650	9.950	9.570	9.850	44,343	+0.15(+1.55%)
Aug 14, 2023	9.710	9.765	9.500	9.700	57,502	-0.08(-0.82%)
Aug 11, 2023	9.600	9.940	9.530	9.780	55,277	+0.09(+0.93%)
Aug 10, 2023	9.915	9.968	9.620	9.690	55,231	-0.01(-0.10%)
Aug 09, 2023	10.19	10.19	9.600	9.700	82,740	-0.45(-4.43%)
Aug 08, 2023	10.07	10.35	9.930	10.15	82,751	-0.06(-0.59%)
Aug 07, 2023	9.570	10.24	9.430	10.21	88,854	+0.67(+7.02%)
Aug 04, 2023	9.420	9.560	9.270	9.540	50,025	+0.16(+1.71%)
Aug 03, 2023	9.230	9.430	9.120	9.380	65,712	+0.09(+0.97%)
Aug 02, 2023	9.230	9.515	9.190	9.290	76,053	-0.07(-0.75%)
Aug 01, 2023	9.290	9.400	8.790	9.360	73,552	-0.02(-0.21%)
Jul 31, 2023	9.330	9.550	9.200	9.380	62,094	+0.04(+0.43%)
Jul 28, 2023	9.070	9.490	9.070	9.340	113,272	+0.31(+3.43%)
Jul 27, 2023	9.240	9.380	8.920	9.030	75,441	-0.14(-1.53%)
Jul 26, 2023	8.960	9.250	8.960	9.170	61,583	+0.27(+3.03%)
Jul 25, 2023	8.790	9.090	8.730	8.900	55,856	+0.07(+0.79%)
Jul 24, 2023	8.580	8.880	8.490	8.830	75,063	+0.23(+2.67%)
Jul 21, 2023	8.950	8.950	8.530	8.600	57,732	-0.25(-2.82%)
Jul 20, 2023	8.900	8.900	8.490	8.850	67,106	-0.07(-0.78%)
Jul 19, 2023	8.740	8.966	8.740	8.920	92,146	+0.20(+2.29%)
Jul 18, 2023	8.310	8.750	8.250	8.720	95,153	+0.41(+4.93%)
Jul 17, 2023	8.580	8.790	8.270	8.310	87,569	-0.31(-3.60%)
Jul 14, 2023	8.740	8.822	8.290	8.620	79,973	-0.15(-1.71%)
Jul 13, 2023	8.880	9.000	8.770	8.770	85,959	-0.05(-0.57%)
Jul 12, 2023	8.430	8.880	8.330	8.820	156,483	+0.56(+6.78%)
Jul 11, 2023	7.850	8.270	7.850	8.260	82,438	+0.41(+5.22%)
Jul 10, 2023	7.660	7.883	7.660	7.850	97,809	+0.13(+1.68%)
Jul 07, 2023	7.450	7.840	7.450	7.720	223,049	+0.29(+3.90%)
Jul 06, 2023	7.510	7.510	7.220	7.430	219,425	-0.06(-0.73%)
Jul 05, 2023	7.810	7.855	7.440	7.485	275,858	-0.32(-4.16%)
Jul 03, 2023	7.830	7.850	7.660	7.810	91,055	+0.05(+0.64%)
Jun 30, 2023	8.010	8.010	7.694	7.760	157,702	-0.13(-1.65%)
Jun 29, 2023	8.180	8.250	7.815	7.890	135,767	-0.25(-3.07%)
Jun 28, 2023	8.680	8.680	8.090	8.140	157,032	-0.63(-7.18%)
Jun 27, 2023	8.690	8.780	8.520	8.770	146,629	+0.12(+1.39%)
Jun 26, 2023	8.440	8.870	8.440	8.650	136,802	+0.17(+2.00%)
Jun 23, 2023	8.240	8.550	8.200	8.480	293,037	+0.03(+0.36%)
Jun 22, 2023	8.700	8.700	8.320	8.450	86,716	-0.23(-2.65%)
Jun 21, 2023	8.540	8.900	8.530	8.680	79,300	+0.14(+1.64%)
Jun 20, 2023	8.480	8.560	8.310	8.540	98,363	+0.03(+0.35%)
Jun 16, 2023	9.020	9.020	8.375	8.510	185,737	-0.37(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lands' End Inc (NQ: LE )

Historical Prices