Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Resrvs Sr A (NQ: LGCYP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.600 4.600 4.320 4.430 19,514 -0.27(-5.74%)
Aug 30, 2016 4.500 4.700 4.500 4.700 15,525 -0.01(-0.21%)
Aug 29, 2016 4.570 4.710 4.530 4.710 15,078 +0.02(+0.43%)
Aug 26, 2016 4.660 4.690 4.560 4.690 5,900 -0.05(-1.05%)
Aug 24, 2016 4.666 4.740 4.740 4.740 5,700 -0.02(-0.42%)
Aug 23, 2016 4.600 4.800 4.600 4.760 4,300 +0.06(+1.28%)
Aug 22, 2016 4.720 4.770 4.690 4.700 11,299 -0.20(-4.08%)
Aug 19, 2016 4.750 4.900 4.750 4.900 3,800 +0.07(+1.45%)
Aug 18, 2016 4.640 4.950 4.640 4.830 55,425 +0.18(+3.87%)
Aug 17, 2016 4.620 4.680 4.545 4.650 11,248 -0.04(-0.85%)
Aug 16, 2016 4.540 4.740 4.540 4.690 12,354 +0.15(+3.30%)
Aug 15, 2016 4.547 4.550 4.410 4.540 7,690 +0.03(+0.67%)
Aug 12, 2016 4.550 4.550 4.180 4.510 8,759 +0.08(+1.81%)
Aug 11, 2016 4.470 4.643 4.397 4.430 10,417 -0.04(-0.89%)
Aug 10, 2016 4.610 4.610 4.360 4.470 11,738 -0.19(-4.08%)
Aug 09, 2016 4.750 4.800 4.530 4.660 12,400 +0.11(+2.44%)
Aug 08, 2016 4.430 4.670 4.430 4.549 13,640 +0.11(+2.46%)
Aug 05, 2016 4.480 4.480 4.260 4.440 2,587 +0.08(+1.83%)
Aug 04, 2016 4.380 4.500 4.180 4.360 8,594 -0.05(-1.13%)
Aug 03, 2016 4.290 4.510 3.620 4.410 21,121 +0.12(+2.80%)
Aug 02, 2016 4.180 4.370 3.740 4.290 10,400 -0.11(-2.50%)
Aug 01, 2016 4.447 4.470 4.240 4.400 7,053 -0.21(-4.55%)
Jul 29, 2016 4.457 4.610 4.457 4.610 8,065 +0.02(+0.43%)
Jul 28, 2016 4.553 4.590 4.537 4.590 3,445 +0.08(+1.77%)
Jul 27, 2016 4.530 4.610 4.400 4.510 5,020 -0.10(-2.17%)
Jul 26, 2016 4.600 4.620 4.440 4.610 3,939 +0.01(+0.22%)
Jul 25, 2016 4.770 4.770 4.560 4.600 10,471 -0.17(-3.56%)
Jul 22, 2016 4.900 4.900 4.600 4.770 9,500 -0.01(-0.21%)
Jul 21, 2016 5.000 5.080 4.750 4.780 6,664 -0.02(-0.42%)
Jul 20, 2016 5.010 5.010 4.800 4.800 21,311 -0.30(-5.88%)
Jul 19, 2016 4.900 5.300 4.820 5.100 80,093 +0.21(+4.29%)
Jul 18, 2016 4.850 4.890 4.750 4.890 5,051 +0.03(+0.62%)
Jul 15, 2016 4.760 4.890 4.750 4.860 8,865 +0.06(+1.25%)
Jul 14, 2016 4.920 4.920 4.620 4.800 6,878 -0.02(-0.41%)
Jul 13, 2016 4.825 4.890 4.610 4.820 19,544 +0.06(+1.26%)
Jul 12, 2016 4.160 4.770 4.160 4.760 21,657 +0.44(+10.19%)
Jul 11, 2016 4.430 4.430 4.300 4.320 8,485 -0.11(-2.48%)
Jul 08, 2016 4.700 4.450 4.400 4.430 2,220 -0.02(-0.45%)
Jul 07, 2016 4.710 4.710 4.450 4.450 1,610 -0.11(-2.41%)
Jul 05, 2016 4.640 4.650 4.360 4.560 6,700 -0.34(-6.94%)
Jul 01, 2016 4.900 4.900 4.900 4.900 200 +0.26(+5.60%)
Jun 30, 2016 4.870 4.870 4.230 4.640 11,210 -0.20(-4.13%)
Jun 29, 2016 4.850 5.150 4.580 4.840 9,627 +0.04(+0.83%)
Jun 28, 2016 4.420 4.940 4.420 4.800 13,453 +0.41(+9.34%)
Jun 27, 2016 4.580 4.580 4.110 4.390 28,958 -0.25(-5.39%)
Jun 24, 2016 5.200 5.200 4.570 4.640 7,947 -0.44(-8.66%)
Jun 23, 2016 5.030 5.451 4.600 5.080 30,796 -0.06(-1.17%)
Jun 22, 2016 5.200 5.220 5.020 5.140 5,215 -0.09(-1.72%)
Jun 21, 2016 5.810 5.810 4.895 5.230 37,282 -0.84(-13.84%)
Jun 20, 2016 5.830 6.070 5.770 6.070 9,664 +0.42(+7.43%)
Jun 17, 2016 5.510 5.880 5.510 5.650 2,800 +0.15(+2.73%)
Jun 16, 2016 5.860 5.860 5.330 5.500 6,203 -0.46(-7.72%)
Jun 15, 2016 5.970 5.970 5.846 5.960 700 -0.08(-1.41%)
Jun 14, 2016 5.930 6.075 5.900 6.045 5,997 +0.03(+0.42%)
Jun 13, 2016 6.010 6.303 6.010 6.020 6,427 -0.15(-2.43%)
Jun 10, 2016 6.230 6.320 6.135 6.170 2,576 -0.19(-2.99%)
Jun 09, 2016 6.350 6.400 6.350 6.360 1,375 -0.09(-1.40%)
Jun 08, 2016 6.410 6.490 6.290 6.450 5,905 +0.11(+1.74%)
Jun 07, 2016 6.100 6.340 6.100 6.340 2,630 +0.06(+0.88%)
Jun 06, 2016 6.290 6.450 6.120 6.285 4,754 +0.12(+2.03%)
Jun 03, 2016 6.236 6.360 6.000 6.160 4,850 +0.11(+1.82%)
Jun 02, 2016 5.760 6.050 5.760 6.050 7,980 +0.10(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.