Liberty Tripadvisor Sr B (NQ: LTRPB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2015	24.92	24.92	24.92	24.92	2	+0.93(+3.88%)
Aug 26, 2015	23.99	23.99	23.99	23.99	200	-0.31(-1.28%)
Aug 24, 2015	24.30	24.30	24.30	24.30	200	-2.70(-10.00%)
Aug 17, 2015	26.33	27.00	27.00	27.00	1,400	+0.45(+1.69%)
Aug 13, 2015	27.14	26.55	26.55	26.55	1,600	-0.95(-3.45%)
Aug 11, 2015	28.35	27.50	27.50	27.50	600	-3.08(-10.07%)
Aug 03, 2015	30.58	30.58	30.58	30.58	200	-4.59(-13.05%)
Jul 20, 2015	35.17	35.17	35.17	35.17	3	+1.06(+3.11%)
Jul 10, 2015	34.13	34.11	34.11	34.11	200	+2.42(+7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Liberty Tripadvisor Sr B (NQ: LTRPB )

Historical Prices