Klx Energy Services Holdings Inc (NQ: KLXE )

4.670 -0.080 (-1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	4.860	4.910	4.660	4.670	126,464	-0.08(-1.68%)
Jun 11, 2024	4.750	4.770	4.620	4.750	134,048	-0.01(-0.21%)
Jun 10, 2024	4.780	4.884	4.730	4.760	157,423	+0.00(+0.00%)
Jun 07, 2024	4.750	4.860	4.710	4.760	94,953	+0.03(+0.63%)
Jun 06, 2024	4.880	4.880	4.710	4.730	118,596	-0.15(-3.07%)
Jun 05, 2024	4.750	4.950	4.630	4.880	214,996	+0.17(+3.61%)
Jun 04, 2024	4.770	4.800	4.660	4.710	172,903	-0.10(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices