Toughbuilt Industries Inc (NQ: TBLT )

3.030 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	3.050	3.180	3.030	3.030	24,498	-0.06(-1.94%)
Jun 11, 2024	2.950	3.090	2.944	3.090	21,062	+0.09(+2.87%)
Jun 10, 2024	2.810	3.004	2.810	3.004	10,459	-0.01(-0.20%)
Jun 07, 2024	2.990	3.069	2.860	3.010	19,004	+0.00(+0.00%)
Jun 06, 2024	2.890	3.068	2.890	3.010	29,388	+0.23(+8.27%)
Jun 05, 2024	2.900	2.900	2.740	2.780	9,640	-0.06(-2.11%)
Jun 04, 2024	3.000	3.000	2.820	2.840	41,278	-0.15(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Toughbuilt Industries Inc (NQ: TBLT )

Historical Prices