Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SCWorx Corp. - Common Stock (NQ: WORX )

2.000 -0.060 (-2.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	2.060	2.060	1.840	2.000	46,601	-0.06(-2.91%)
Jun 13, 2024	2.040	2.060	2.010	2.060	22,047	+0.01(+0.49%)
Jun 12, 2024	2.000	2.050	1.970	2.050	16,243	+0.08(+4.06%)
Jun 11, 2024	2.010	2.020	1.970	1.970	6,396	-0.07(-3.43%)
Jun 10, 2024	2.070	2.088	1.960	2.040	5,563	+0.02(+0.99%)
Jun 07, 2024	1.900	2.100	1.880	2.020	88,518	+0.10(+5.21%)
Jun 06, 2024	1.980	2.000	1.920	1.920	11,428	-0.07(-3.52%)
Jun 05, 2024	2.020	2.098	1.960	1.990	17,630	-0.06(-2.93%)
Jun 04, 2024	2.140	2.140	1.957	2.050	8,646	-0.03(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

SCWorx Corp. - Common Stock (NQ: WORX )

Historical Prices