Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Epsilon Energy (NQ: EPSN )

5.300 -0.130 (-2.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	5.400	5.400	5.240	5.300	7,965	-0.07(-1.26%)
Jun 13, 2024	5.219	5.417	5.219	5.367	16,395	+0.02(+0.37%)
Jun 12, 2024	5.264	5.387	5.264	5.348	29,211	+0.03(+0.56%)
Jun 11, 2024	5.318	5.367	5.219	5.318	16,751	+0.01(+0.19%)
Jun 10, 2024	5.298	5.387	5.215	5.308	12,978	+0.05(+0.94%)
Jun 07, 2024	5.259	5.387	5.229	5.259	44,463	+0.03(+0.57%)
Jun 06, 2024	5.219	5.288	5.219	5.229	20,835	-0.01(-0.19%)
Jun 05, 2024	5.269	5.269	5.160	5.239	20,892	+0.00(+0.00%)
Jun 04, 2024	5.224	5.254	5.190	5.239	16,836	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Epsilon Energy (NQ: EPSN )

Historical Prices