Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diamondpeak Holdings Corp Cl A (NQ: DPHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		9.900	9.900	9.900	0	+0.00(+0.00%)
Aug 23, 2019		9.900	9.900	9.900	0	+0.00(+0.00%)
Aug 21, 2019		9.900	9.900	9.900	0	+0.00(+0.00%)
Aug 20, 2019	9.900	9.900	9.900	9.900	1,000	+0.11(+1.12%)
Aug 19, 2019	9.790	9.790	9.790	9.790	349,994	+0.01(+0.10%)
Aug 15, 2019		9.780	9.780	9.780	0	+0.00(+0.00%)
Aug 14, 2019		9.780	9.780	9.780	1	+0.00(+0.00%)
Aug 08, 2019		9.780	9.780	9.780	0	+0.00(+0.00%)
Aug 07, 2019	9.780	9.790	9.780	9.780	1,975,000	-0.04(-0.41%)
Aug 05, 2019		9.820	9.820	9.820	0	+0.00(+0.00%)
Aug 02, 2019	9.710	9.820	9.710	9.820	400	+0.05(+0.51%)
Jul 31, 2019		9.770	9.770	9.770	0	+0.00(+0.00%)
Jul 18, 2019		9.770	9.770	9.770	0	+0.00(+0.00%)
Jul 16, 2019		9.770	9.770	9.770	0	+0.05(+0.51%)
Jun 25, 2019		9.720	9.720	9.720	0	+0.00(+0.00%)
Jun 24, 2019	9.720	9.720	9.720	9.720	14,900	+0.00(+0.00%)
Jun 21, 2019	9.730	9.730	9.720	9.720	300,000	+0.00(+0.00%)
Jun 20, 2019	9.750	9.750	9.720	9.720	631,300	+0.00(+0.00%)
Jun 19, 2019	9.720	9.720	9.710	9.720	675,000	+0.01(+0.10%)
Jun 18, 2019	9.710	9.710	9.710	9.710	549,999	-0.10(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Diamondpeak Holdings Corp Cl A (NQ: DPHC )

Historical Prices